GSS Infotech Share Price All Time Records & Statistics (Mar 2008 - Apr 2026)
Comprehensive analysis of GSS historical performance from NSE exchange
Share Price All Time High
₹869.00
April 01, 2008
NSE Exchange
Share Price All Time Low
₹8.68
March 30, 2026
NSE Exchange
Highest Volume Trading Day
10,625,651
March 07, 2008 • ₹500.80
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for GSS Infotech (GSS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹10.03 | ₹12.36 | ₹9.81 | ₹12.27 | 179,887 |
| 2026-04-01 | ₹9.50 | ₹10.40 | ₹8.86 | ₹10.30 | 139,489 |
| 2026-03-30 | ₹9.00 | ₹9.37 | ₹8.68 | ₹8.72 | 83,720 |
| 2026-03-27 | ₹10.39 | ₹10.39 | ₹9.00 | ₹9.11 | 176,482 |
| 2026-03-25 | ₹10.30 | ₹11.28 | ₹9.75 | ₹10.01 | 232,622 |
| 2026-03-24 | ₹10.28 | ₹10.63 | ₹9.61 | ₹9.85 | 176,970 |
| 2026-03-23 | ₹11.35 | ₹11.35 | ₹10.00 | ₹10.26 | 76,025 |
| 2026-03-20 | ₹11.02 | ₹11.31 | ₹10.72 | ₹10.99 | 86,426 |
| 2026-03-19 | ₹11.40 | ₹11.40 | ₹10.80 | ₹11.02 | 104,702 |
| 2026-03-18 | ₹11.49 | ₹11.49 | ₹10.99 | ₹11.21 | 77,065 |
| 2026-03-17 | ₹11.47 | ₹11.98 | ₹10.96 | ₹11.13 | 72,407 |
| 2026-03-16 | ₹12.60 | ₹12.60 | ₹11.15 | ₹11.47 | 42,693 |
| 2026-03-13 | ₹12.78 | ₹12.78 | ₹11.51 | ₹11.86 | 71,878 |
| 2026-03-12 | ₹12.80 | ₹12.80 | ₹11.90 | ₹11.98 | 119,622 |
| 2026-03-11 | ₹12.30 | ₹12.74 | ₹12.04 | ₹12.31 | 35,864 |
| 2026-03-10 | ₹12.56 | ₹13.27 | ₹11.36 | ₹12.31 | 154,174 |
| 2026-03-09 | ₹13.34 | ₹13.34 | ₹12.53 | ₹12.81 | 44,144 |
| 2026-03-06 | ₹13.42 | ₹13.42 | ₹12.61 | ₹13.09 | 29,251 |
| 2026-03-05 | ₹13.54 | ₹13.55 | ₹12.80 | ₹12.97 | 23,374 |
| 2026-03-04 | ₹13.46 | ₹13.46 | ₹12.38 | ₹13.14 | 22,907 |
| 2026-03-02 | ₹13.47 | ₹14.39 | ₹12.31 | ₹13.46 | 36,842 |
| 2026-02-27 | ₹13.86 | ₹14.37 | ₹13.41 | ₹13.49 | 66,494 |
| 2026-02-26 | ₹14.00 | ₹14.65 | ₹13.70 | ₹13.86 | 53,870 |
| 2026-02-25 | ₹14.78 | ₹14.78 | ₹13.60 | ₹14.13 | 50,522 |
| 2026-02-24 | ₹14.32 | ₹14.68 | ₹14.11 | ₹14.37 | 29,059 |
| 2026-02-23 | ₹15.65 | ₹15.65 | ₹14.50 | ₹14.70 | 67,356 |
| 2026-02-20 | ₹15.00 | ₹15.10 | ₹14.99 | ₹15.05 | 21,978 |
| 2026-02-19 | ₹15.75 | ₹15.75 | ₹14.80 | ₹14.98 | 25,110 |
| 2026-02-18 | ₹15.21 | ₹15.62 | ₹15.10 | ₹15.36 | 56,342 |
| 2026-02-17 | ₹15.49 | ₹15.49 | ₹14.62 | ₹15.21 | 69,043 |
| 2026-02-16 | ₹15.45 | ₹15.79 | ₹15.01 | ₹15.19 | 33,856 |
| 2026-02-13 | ₹15.79 | ₹15.79 | ₹14.67 | ₹15.42 | 18,513 |
| 2026-02-12 | ₹15.90 | ₹15.90 | ₹15.40 | ₹15.45 | 13,509 |
| 2026-02-11 | ₹16.14 | ₹16.14 | ₹15.30 | ₹15.68 | 50,860 |
| 2026-02-10 | ₹15.75 | ₹16.04 | ₹15.43 | ₹15.88 | 108,179 |
| 2026-02-09 | ₹15.50 | ₹16.22 | ₹14.45 | ₹15.57 | 91,649 |
| 2026-02-06 | ₹15.12 | ₹15.68 | ₹15.10 | ₹15.41 | 45,445 |
| 2026-02-05 | ₹15.40 | ₹15.70 | ₹15.00 | ₹15.54 | 47,406 |
| 2026-02-04 | ₹15.00 | ₹15.75 | ₹15.00 | ₹15.36 | 61,297 |
| 2026-02-03 | ₹15.00 | ₹15.49 | ₹14.65 | ₹15.06 | 37,395 |
| 2026-02-02 | ₹14.95 | ₹15.88 | ₹14.10 | ₹14.49 | 28,025 |
| 2026-02-01 | ₹14.67 | ₹15.20 | ₹14.00 | ₹14.95 | 52,142 |
| 2026-01-30 | ₹14.48 | ₹14.78 | ₹14.03 | ₹14.61 | 15,817 |
| 2026-01-29 | ₹14.79 | ₹14.94 | ₹14.34 | ₹14.48 | 26,078 |
| 2026-01-28 | ₹14.38 | ₹14.99 | ₹14.05 | ₹14.65 | 17,389 |
| 2026-01-27 | ₹15.00 | ₹15.40 | ₹14.04 | ₹14.38 | 35,124 |
| 2026-01-23 | ₹15.45 | ₹15.45 | ₹14.75 | ₹14.80 | 22,684 |
| 2026-01-22 | ₹15.53 | ₹16.39 | ₹14.72 | ₹14.99 | 290,157 |
| 2026-01-21 | ₹15.10 | ₹15.35 | ₹14.92 | ₹15.23 | 24,314 |
| 2026-01-20 | ₹15.35 | ₹15.88 | ₹14.99 | ₹15.16 | 18,304 |
| 2026-01-19 | ₹15.89 | ₹15.89 | ₹15.25 | ₹15.35 | 22,615 |
| 2026-01-16 | ₹15.70 | ₹16.07 | ₹15.42 | ₹15.50 | 17,376 |
| 2026-01-14 | ₹16.35 | ₹16.35 | ₹15.54 | ₹15.70 | 31,339 |
| 2026-01-13 | ₹16.00 | ₹16.10 | ₹15.42 | ₹15.93 | 96,939 |
| 2026-01-12 | ₹15.62 | ₹16.14 | ₹15.19 | ₹15.63 | 54,869 |
| 2026-01-09 | ₹16.45 | ₹16.45 | ₹15.88 | ₹16.03 | 46,339 |
| 2026-01-08 | ₹16.16 | ₹16.79 | ₹15.95 | ₹16.13 | 40,449 |
| 2026-01-07 | ₹17.40 | ₹17.40 | ₹16.00 | ₹16.08 | 101,023 |
| 2026-01-06 | ₹16.40 | ₹16.40 | ₹15.81 | ₹16.10 | 92,432 |
| 2026-01-05 | ₹17.00 | ₹17.80 | ₹15.87 | ₹16.05 | 191,765 |
| 2026-01-02 | ₹16.45 | ₹17.22 | ₹16.01 | ₹17.06 | 170,429 |
| 2026-01-01 | ₹16.40 | ₹16.80 | ₹15.85 | ₹16.39 | 129,097 |
GSS Infotech Share Price Performance Analysis (Mar 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-25.14%
₹16.39 → ₹12.27
Year to Date
Price Volatility
14.65%
Low Volatility
Year to Date
Average Daily Volume
71,922
Year to Date Average
NSE Exchange
Related Pages for GSS Infotech
Additional stock information and data for GSS
GSS Infotech Share Price History – Frequently Asked Questions
Common questions about GSS historical data and records
What is the all-time high share price of GSS Infotech (GSS)?
The all-time high share price of GSS Infotech was ₹869.0 recorded on April 01, 2008 on the NSE exchange.
What is the all-time low share price of GSS Infotech (GSS)?
The all-time low share price of GSS Infotech was ₹8.68 recorded on March 30, 2026 on the NSE exchange.
How can I download GSS historical share price data?
You can download GSS Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSS shares?
The highest trading volume day for GSS Infotech was 10,625,651 shares traded on March 07, 2008 on the NSE exchange, with share price at ₹500.8.