Gsl Securities Share Price History (Jan 2008 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Gsl Securities Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1647 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see GSLSEC screener.

Share Price All Time High

₹61.81

January 12, 2026

BSE Exchange

Share Price All Time Low

₹0.28

December 23, 2013

BSE Exchange

Highest Volume Trading Day

69,275

March 04, 2024 • ₹13.33

BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

GSLSEC daily open, high, low, close and volume (OHLCV) on BSE — 36 records.

Total Records 36

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-21	₹48.88	₹48.88	₹48.88	₹48.88	185
2026-05-20	₹48.88	₹48.88	₹48.88	₹48.88	200
2026-05-18	₹49.00	₹51.45	₹49.00	₹51.45	3,550
2026-05-15	₹49.00	₹49.00	₹49.00	₹49.00	1,030
2026-05-13	₹49.03	₹49.03	₹49.03	₹49.03	170
2026-05-12	₹51.61	₹51.61	₹51.61	₹51.61	627
2026-04-23	₹54.32	₹54.32	₹51.74	₹54.32	9,336
2026-04-22	₹51.74	₹51.74	₹51.74	₹51.74	259
2026-04-21	₹49.28	₹49.28	₹49.28	₹49.28	2,100
2026-04-20	₹46.94	₹46.94	₹46.94	₹46.94	1,391
2026-04-17	₹44.71	₹44.71	₹44.71	₹44.71	250
2026-04-16	₹42.59	₹42.59	₹42.59	₹42.59	134
2026-04-15	₹40.57	₹40.57	₹40.57	₹40.57	559
2026-04-13	₹36.06	₹38.64	₹36.06	₹38.64	715
2026-04-10	₹36.80	₹36.80	₹36.80	₹36.80	100
2026-03-27	₹36.88	₹36.88	₹36.88	₹36.88	1,398
2026-03-23	₹38.82	₹38.82	₹38.82	₹38.82	130
2026-03-20	₹38.92	₹40.86	₹38.92	₹40.86	482
2026-03-19	₹38.92	₹38.92	₹38.92	₹38.92	1,050
2026-03-17	₹37.07	₹37.10	₹37.07	₹37.07	4,825
2026-03-16	₹39.02	₹39.02	₹39.02	₹39.02	1,276
2026-03-13	₹42.37	₹42.37	₹41.07	₹41.07	1,983
2026-03-12	₹43.23	₹43.23	₹43.23	₹43.23	252
2026-03-11	₹45.50	₹45.50	₹45.50	₹45.50	1,100
2026-03-09	₹47.89	₹47.89	₹47.89	₹47.89	2,300
2026-03-02	₹50.41	₹50.41	₹50.41	₹50.41	50
2026-02-23	₹53.06	₹53.06	₹53.06	₹53.06	13
2026-02-16	₹58.71	₹58.72	₹55.79	₹55.85	2,523
2026-02-09	₹58.72	₹58.72	₹58.72	₹58.72	50
2026-01-12	₹58.87	₹61.81	₹58.87	₹61.81	307
2026-01-08	₹58.87	₹58.87	₹58.87	₹58.87	100
2026-01-07	₹58.98	₹58.98	₹58.88	₹58.88	206
2026-01-06	₹56.22	₹56.22	₹50.90	₹56.18	1,791
2026-01-05	₹53.55	₹53.55	₹53.55	₹53.55	2,290
2026-01-02	₹51.00	₹51.00	₹50.95	₹51.00	4,817
2026-01-01	₹48.58	₹48.58	₹48.58	₹48.58	1,821

Gsl Securities Share Price Performance Analysis (Jan 2008 - May 2026)

GSLSEC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.62%

₹48.58 → ₹48.88

Year to Date

Price Volatility

14.60%

Low Volatility

Year to Date

Average Daily Volume

1,371

Year to Date Average

BSE Exchange

Gsl Securities Share Price History – Frequently Asked Questions

Common questions about GSLSEC historical data and records. Explore GSLSEC Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Gsl Securities (GSLSEC)?

The all-time high share price of Gsl Securities was ₹61.81 recorded on January 12, 2026 on the BSE exchange.

What is the all-time low share price of Gsl Securities (GSLSEC)?

The all-time low share price of Gsl Securities was ₹0.28 recorded on December 23, 2013 on the BSE exchange.

How can I download GSLSEC historical share price data?

You can download Gsl Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GSLSEC shares?

The highest trading volume day for Gsl Securities was 69,275 shares traded on March 04, 2024 on the BSE exchange, with share price at ₹13.33.