Price Data Selection & Download
GS Auto International Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4362 daily OHLCV records on BSE from Jan. 2008 to April 2026. Explore GSAUTO intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹162.60
August 19, 2008
BSE Exchange
Share Price All Time Low
₹2.40
April 15, 2020
BSE Exchange
Highest Volume Trading Day
2,376,037
April 10, 2015 • ₹15.91
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
GSAUTO daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹39.49 | ₹39.49 | ₹37.70 | ₹38.38 | 9,826 |
| 2026-04-29 | ₹37.95 | ₹39.50 | ₹37.51 | ₹38.78 | 17,662 |
| 2026-04-28 | ₹37.00 | ₹38.14 | ₹37.00 | ₹37.00 | 11,787 |
| 2026-04-27 | ₹36.48 | ₹37.49 | ₹35.31 | ₹37.00 | 6,360 |
| 2026-04-24 | ₹36.50 | ₹36.90 | ₹35.06 | ₹35.94 | 2,571 |
| 2026-04-23 | ₹37.00 | ₹37.50 | ₹35.20 | ₹36.05 | 6,511 |
| 2026-04-22 | ₹37.00 | ₹37.75 | ₹36.01 | ₹36.53 | 4,985 |
| 2026-04-21 | ₹35.00 | ₹37.95 | ₹34.00 | ₹36.23 | 17,954 |
| 2026-04-20 | ₹34.89 | ₹34.89 | ₹33.75 | ₹34.73 | 13,308 |
| 2026-04-17 | ₹34.50 | ₹34.50 | ₹33.58 | ₹33.67 | 1,062 |
| 2026-04-16 | ₹34.80 | ₹34.80 | ₹33.50 | ₹34.70 | 10,544 |
| 2026-04-15 | ₹33.50 | ₹35.00 | ₹32.90 | ₹33.73 | 11,943 |
| 2026-04-13 | ₹34.10 | ₹35.00 | ₹32.50 | ₹34.02 | 14,480 |
| 2026-04-10 | ₹31.60 | ₹33.90 | ₹31.60 | ₹33.49 | 11,694 |
| 2026-04-09 | ₹32.00 | ₹32.50 | ₹31.80 | ₹32.01 | 16,874 |
| 2026-04-08 | ₹31.35 | ₹32.40 | ₹31.00 | ₹32.33 | 14,747 |
| 2026-04-07 | ₹31.00 | ₹31.40 | ₹29.50 | ₹30.51 | 13,798 |
| 2026-04-06 | ₹30.90 | ₹30.90 | ₹30.16 | ₹30.51 | 21,546 |
| 2026-04-02 | ₹31.99 | ₹31.99 | ₹30.00 | ₹30.16 | 16,913 |
| 2026-04-01 | ₹29.99 | ₹31.96 | ₹29.99 | ₹31.24 | 3,707 |
| 2026-03-30 | ₹30.66 | ₹31.62 | ₹28.11 | ₹28.86 | 17,963 |
| 2026-03-27 | ₹31.00 | ₹31.86 | ₹30.51 | ₹30.65 | 22,300 |
| 2026-03-25 | ₹30.99 | ₹33.00 | ₹30.84 | ₹31.36 | 40,679 |
| 2026-03-24 | ₹29.95 | ₹31.99 | ₹29.00 | ₹30.00 | 50,684 |
| 2026-03-23 | ₹32.00 | ₹32.00 | ₹28.00 | ₹29.04 | 11,454 |
| 2026-03-20 | ₹30.87 | ₹32.00 | ₹30.02 | ₹31.00 | 23,468 |
| 2026-03-19 | ₹31.98 | ₹31.98 | ₹30.00 | ₹30.87 | 9,418 |
| 2026-03-18 | ₹31.45 | ₹32.93 | ₹30.61 | ₹31.48 | 3,048 |
| 2026-03-17 | ₹31.30 | ₹33.00 | ₹30.05 | ₹30.21 | 4,198 |
| 2026-03-16 | ₹30.50 | ₹31.55 | ₹30.05 | ₹31.30 | 1,589 |
| 2026-03-13 | ₹31.00 | ₹32.00 | ₹30.51 | ₹30.53 | 1,933 |
| 2026-03-12 | ₹31.39 | ₹31.50 | ₹31.00 | ₹31.44 | 4,261 |
| 2026-03-11 | ₹30.94 | ₹32.50 | ₹30.12 | ₹31.50 | 4,007 |
| 2026-03-10 | ₹29.71 | ₹31.00 | ₹29.50 | ₹30.94 | 7,504 |
| 2026-03-09 | ₹31.51 | ₹31.51 | ₹29.49 | ₹29.69 | 8,905 |
| 2026-03-06 | ₹32.49 | ₹32.85 | ₹32.03 | ₹32.10 | 10,169 |
| 2026-03-05 | ₹32.99 | ₹32.99 | ₹31.11 | ₹31.65 | 10,329 |
| 2026-03-04 | ₹31.89 | ₹32.99 | ₹31.61 | ₹32.22 | 8,966 |
| 2026-03-02 | ₹31.50 | ₹32.80 | ₹30.56 | ₹31.26 | 3,586 |
| 2026-02-27 | ₹31.79 | ₹32.88 | ₹31.77 | ₹31.82 | 651 |
| 2026-02-26 | ₹32.80 | ₹32.80 | ₹31.70 | ₹31.79 | 1,203 |
| 2026-02-25 | ₹31.52 | ₹34.50 | ₹31.52 | ₹32.12 | 4,108 |
| 2026-02-24 | ₹33.33 | ₹33.33 | ₹31.62 | ₹32.05 | 1,346 |
| 2026-02-23 | ₹33.03 | ₹33.49 | ₹31.62 | ₹32.92 | 5,780 |
| 2026-02-20 | ₹33.02 | ₹33.68 | ₹32.77 | ₹32.87 | 1,967 |
| 2026-02-19 | ₹33.00 | ₹35.00 | ₹33.00 | ₹33.26 | 7,943 |
| 2026-02-18 | ₹34.01 | ₹35.00 | ₹33.00 | ₹33.29 | 4,252 |
| 2026-02-17 | ₹34.35 | ₹34.85 | ₹33.71 | ₹34.48 | 2,329 |
| 2026-02-16 | ₹34.00 | ₹34.50 | ₹33.00 | ₹33.56 | 6,567 |
| 2026-02-13 | ₹36.00 | ₹36.00 | ₹33.00 | ₹33.40 | 13,762 |
| 2026-02-12 | ₹34.51 | ₹37.00 | ₹34.50 | ₹35.89 | 6,572 |
| 2026-02-11 | ₹34.00 | ₹36.96 | ₹33.94 | ₹36.03 | 67,185 |
| 2026-02-10 | ₹33.50 | ₹34.75 | ₹32.60 | ₹33.07 | 12,028 |
| 2026-02-09 | ₹32.12 | ₹33.00 | ₹32.12 | ₹32.98 | 3,808 |
| 2026-02-06 | ₹31.60 | ₹33.30 | ₹31.60 | ₹32.91 | 2,270 |
| 2026-02-05 | ₹32.10 | ₹33.30 | ₹32.10 | ₹32.50 | 2,355 |
| 2026-02-04 | ₹32.05 | ₹33.36 | ₹32.01 | ₹32.51 | 5,887 |
| 2026-02-03 | ₹32.20 | ₹33.50 | ₹32.10 | ₹32.51 | 13,645 |
| 2026-02-02 | ₹31.76 | ₹31.76 | ₹30.30 | ₹31.27 | 5,623 |
| 2026-02-01 | ₹31.70 | ₹32.98 | ₹31.70 | ₹32.75 | 3,065 |
| 2026-01-30 | ₹33.40 | ₹33.40 | ₹30.50 | ₹32.00 | 8,023 |
| 2026-01-29 | ₹31.40 | ₹32.50 | ₹29.12 | ₹31.29 | 12,234 |
| 2026-01-28 | ₹30.05 | ₹32.00 | ₹29.76 | ₹30.37 | 14,257 |
| 2026-01-27 | ₹29.99 | ₹31.00 | ₹29.50 | ₹30.96 | 7,963 |
| 2026-01-23 | ₹28.81 | ₹30.00 | ₹28.81 | ₹29.91 | 4,664 |
| 2026-01-22 | ₹29.60 | ₹30.28 | ₹28.50 | ₹28.80 | 732 |
| 2026-01-21 | ₹29.50 | ₹30.30 | ₹29.01 | ₹29.49 | 4,205 |
| 2026-01-20 | ₹30.38 | ₹30.99 | ₹29.12 | ₹29.37 | 1,005 |
| 2026-01-19 | ₹31.96 | ₹31.96 | ₹29.11 | ₹30.47 | 6,091 |
| 2026-01-16 | ₹31.20 | ₹31.96 | ₹30.50 | ₹31.96 | 922 |
| 2026-01-14 | ₹31.59 | ₹32.00 | ₹31.00 | ₹31.20 | 498 |
| 2026-01-13 | ₹32.70 | ₹32.70 | ₹31.50 | ₹31.52 | 6,170 |
| 2026-01-12 | ₹32.01 | ₹32.80 | ₹31.60 | ₹32.30 | 937 |
| 2026-01-09 | ₹32.50 | ₹32.99 | ₹32.00 | ₹32.47 | 3,006 |
| 2026-01-08 | ₹33.33 | ₹34.00 | ₹32.90 | ₹33.00 | 11,411 |
| 2026-01-07 | ₹32.99 | ₹34.43 | ₹32.50 | ₹33.04 | 8,319 |
| 2026-01-06 | ₹32.50 | ₹32.97 | ₹32.30 | ₹32.40 | 3,306 |
| 2026-01-05 | ₹32.27 | ₹32.98 | ₹31.00 | ₹32.41 | 3,182 |
| 2026-01-02 | ₹33.00 | ₹33.30 | ₹32.22 | ₹32.27 | 5,285 |
| 2026-01-01 | ₹32.00 | ₹32.98 | ₹32.00 | ₹32.50 | 464 |
GS Auto International Share Price Performance Analysis (Jan 2008 - Apr 2026)
GSAUTO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.09%
₹32.50 → ₹38.38
Year to Date
Price Volatility
6.52%
Low Volatility
Year to Date
Average Daily Volume
9,347
Year to Date Average
BSE Exchange
GS Auto International Share Price History – Frequently Asked Questions
Common questions about GSAUTO historical data and records. For live price, key ratios and fundamentals, see GS Auto International share price screener.
What is the all-time high share price of GS Auto International (GSAUTO)?
The all-time high share price of GS Auto International was ₹162.6 recorded on August 19, 2008 on the BSE exchange.
What is the all-time low share price of GS Auto International (GSAUTO)?
The all-time low share price of GS Auto International was ₹2.4 recorded on April 15, 2020 on the BSE exchange.
How can I download GSAUTO historical share price data?
You can download GS Auto International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSAUTO shares?
The highest trading volume day for GS Auto International was 2,376,037 shares traded on April 10, 2015 on the BSE exchange, with share price at ₹15.91.