Price Data Selection & Download
Grob Tea Company Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
205 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹1236.20
September 23, 2025
NSE Exchange
Share Price All Time Low
₹805.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
31,799
October 31, 2025 • ₹1204.00
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
GROBTEA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹899.80 | ₹899.80 | ₹883.00 | ₹899.80 | 19 |
| 2026-07-23 | ₹908.90 | ₹911.00 | ₹887.40 | ₹887.75 | 124 |
| 2026-07-22 | ₹908.00 | ₹913.00 | ₹901.30 | ₹901.30 | 4 |
| 2026-07-21 | ₹909.50 | ₹914.00 | ₹909.50 | ₹913.75 | 39 |
| 2026-07-20 | ₹905.00 | ₹910.00 | ₹903.40 | ₹909.40 | 163 |
| 2026-07-17 | ₹955.70 | ₹955.70 | ₹862.50 | ₹904.60 | 987 |
| 2026-07-16 | ₹937.40 | ₹975.05 | ₹925.00 | ₹955.55 | 522 |
| 2026-07-15 | ₹893.90 | ₹934.40 | ₹886.50 | ₹922.60 | 156 |
| 2026-07-14 | ₹910.00 | ₹910.00 | ₹885.30 | ₹909.35 | 94 |
| 2026-07-13 | ₹901.30 | ₹913.90 | ₹901.30 | ₹911.20 | 14 |
| 2026-07-10 | ₹914.80 | ₹940.00 | ₹903.35 | ₹904.45 | 149 |
| 2026-07-09 | ₹938.90 | ₹940.10 | ₹902.30 | ₹902.30 | 80 |
| 2026-07-08 | ₹898.55 | ₹950.00 | ₹890.40 | ₹924.20 | 154 |
| 2026-07-07 | ₹908.00 | ₹910.00 | ₹892.30 | ₹898.55 | 28 |
| 2026-07-06 | ₹959.90 | ₹959.90 | ₹905.60 | ₹907.80 | 255 |
| 2026-07-03 | ₹912.90 | ₹965.00 | ₹907.40 | ₹955.15 | 123 |
| 2026-07-02 | ₹913.50 | ₹914.00 | ₹896.40 | ₹902.60 | 67 |
| 2026-07-01 | ₹911.05 | ₹937.65 | ₹911.05 | ₹913.00 | 159 |
| 2026-06-30 | ₹903.50 | ₹937.00 | ₹903.00 | ₹905.95 | 21 |
| 2026-06-29 | ₹920.00 | ₹920.00 | ₹915.00 | ₹915.00 | 22 |
| 2026-06-25 | ₹925.00 | ₹925.00 | ₹901.60 | ₹912.10 | 208 |
| 2026-06-24 | ₹954.00 | ₹954.00 | ₹930.00 | ₹944.00 | 27 |
| 2026-06-23 | ₹934.40 | ₹1060.00 | ₹907.00 | ₹922.35 | 1,277 |
| 2026-06-22 | ₹919.40 | ₹921.00 | ₹915.00 | ₹920.20 | 48 |
| 2026-06-19 | ₹960.00 | ₹960.00 | ₹910.30 | ₹914.80 | 135 |
| 2026-06-18 | ₹895.00 | ₹969.00 | ₹873.40 | ₹942.60 | 468 |
| 2026-06-17 | ₹900.00 | ₹900.00 | ₹880.00 | ₹887.25 | 72 |
| 2026-06-16 | ₹899.00 | ₹905.75 | ₹885.25 | ₹902.50 | 148 |
| 2026-06-15 | ₹899.40 | ₹899.40 | ₹880.00 | ₹885.25 | 113 |
| 2026-06-12 | ₹893.10 | ₹895.25 | ₹883.30 | ₹888.30 | 91 |
| 2026-06-11 | ₹949.00 | ₹949.00 | ₹891.00 | ₹894.00 | 34 |
| 2026-06-10 | ₹924.80 | ₹939.40 | ₹900.00 | ₹926.40 | 84 |
| 2026-06-09 | ₹929.00 | ₹975.00 | ₹882.10 | ₹893.50 | 190 |
| 2026-06-08 | ₹871.00 | ₹970.00 | ₹863.30 | ₹900.95 | 125 |
| 2026-06-05 | ₹902.00 | ₹902.00 | ₹878.10 | ₹893.35 | 3 |
| 2026-06-04 | ₹908.90 | ₹910.00 | ₹882.00 | ₹907.20 | 55 |
| 2026-06-03 | ₹920.00 | ₹920.00 | ₹908.90 | ₹908.90 | 16 |
| 2026-06-02 | ₹898.90 | ₹929.00 | ₹880.45 | ₹903.80 | 40 |
| 2026-06-01 | ₹898.90 | ₹929.00 | ₹898.90 | ₹898.90 | 4 |
| 2026-05-29 | ₹912.00 | ₹912.00 | ₹883.30 | ₹896.45 | 73 |
| 2026-05-27 | ₹861.00 | ₹906.00 | ₹861.00 | ₹905.30 | 219 |
| 2026-05-26 | ₹900.00 | ₹910.00 | ₹861.05 | ₹881.65 | 126 |
| 2026-05-25 | ₹882.30 | ₹905.00 | ₹882.30 | ₹905.00 | 31 |
| 2026-05-22 | ₹907.40 | ₹907.40 | ₹875.30 | ₹899.95 | 15 |
| 2026-05-21 | ₹899.40 | ₹901.00 | ₹898.35 | ₹900.95 | 88 |
| 2026-05-20 | ₹870.75 | ₹886.40 | ₹870.75 | ₹871.50 | 61 |
| 2026-05-19 | ₹890.90 | ₹890.90 | ₹860.00 | ₹870.75 | 299 |
| 2026-05-18 | ₹895.00 | ₹914.40 | ₹890.00 | ₹890.00 | 32 |
| 2026-05-15 | ₹902.00 | ₹924.00 | ₹895.00 | ₹900.50 | 99 |
| 2026-05-14 | ₹907.10 | ₹928.00 | ₹892.00 | ₹901.80 | 87 |
| 2026-05-13 | ₹928.00 | ₹928.00 | ₹903.55 | ₹911.65 | 128 |
| 2026-05-12 | ₹904.65 | ₹929.40 | ₹904.65 | ₹929.40 | 82 |
| 2026-05-11 | ₹926.25 | ₹927.00 | ₹901.00 | ₹904.65 | 61 |
| 2026-05-08 | ₹947.75 | ₹947.75 | ₹925.00 | ₹926.25 | 68 |
| 2026-05-07 | ₹960.00 | ₹974.00 | ₹932.00 | ₹943.05 | 210 |
| 2026-05-06 | ₹943.50 | ₹946.10 | ₹930.40 | ₹930.40 | 69 |
| 2026-05-05 | ₹930.60 | ₹945.00 | ₹911.40 | ₹942.95 | 62 |
| 2026-05-04 | ₹945.00 | ₹945.00 | ₹911.55 | ₹930.50 | 78 |
| 2026-04-30 | ₹918.00 | ₹921.00 | ₹918.00 | ₹920.90 | 30 |
| 2026-04-29 | ₹943.45 | ₹943.45 | ₹912.00 | ₹915.70 | 101 |
| 2026-04-28 | ₹914.05 | ₹946.00 | ₹914.00 | ₹923.85 | 274 |
| 2026-04-27 | ₹943.20 | ₹943.20 | ₹915.10 | ₹931.45 | 133 |
| 2026-04-24 | ₹998.85 | ₹998.85 | ₹940.00 | ₹943.20 | 246 |
| 2026-04-23 | ₹950.75 | ₹950.75 | ₹931.50 | ₹934.40 | 30 |
| 2026-04-22 | ₹996.00 | ₹996.00 | ₹940.05 | ₹950.75 | 222 |
| 2026-04-21 | ₹915.05 | ₹999.00 | ₹915.05 | ₹962.10 | 758 |
| 2026-04-20 | ₹923.95 | ₹926.00 | ₹910.05 | ₹915.10 | 354 |
| 2026-04-17 | ₹900.00 | ₹918.30 | ₹900.00 | ₹905.20 | 81 |
| 2026-04-16 | ₹895.00 | ₹922.90 | ₹870.10 | ₹907.00 | 585 |
| 2026-04-15 | ₹896.35 | ₹955.00 | ₹861.00 | ₹895.00 | 2,030 |
| 2026-04-13 | ₹865.00 | ₹885.00 | ₹856.00 | ₹861.70 | 244 |
| 2026-04-10 | ₹862.45 | ₹893.35 | ₹862.00 | ₹870.00 | 190 |
| 2026-04-09 | ₹865.00 | ₹875.05 | ₹855.90 | ₹855.95 | 56 |
| 2026-04-08 | ₹884.05 | ₹884.05 | ₹856.05 | ₹864.35 | 111 |
| 2026-04-07 | ₹872.00 | ₹872.00 | ₹855.30 | ₹858.30 | 34 |
| 2026-04-06 | ₹858.00 | ₹872.00 | ₹855.00 | ₹868.40 | 22 |
| 2026-04-02 | ₹843.00 | ₹860.00 | ₹822.40 | ₹855.00 | 170 |
| 2026-04-01 | ₹849.35 | ₹850.00 | ₹830.40 | ₹847.25 | 200 |
| 2026-03-30 | ₹805.00 | ₹836.00 | ₹805.00 | ₹806.40 | 439 |
| 2026-03-27 | ₹859.85 | ₹878.00 | ₹846.00 | ₹847.45 | 467 |
| 2026-03-25 | ₹857.45 | ₹895.90 | ₹855.00 | ₹859.85 | 323 |
| 2026-03-24 | ₹864.95 | ₹896.00 | ₹852.50 | ₹861.80 | 345 |
| 2026-03-23 | ₹871.30 | ₹889.95 | ₹841.00 | ₹845.95 | 345 |
| 2026-03-20 | ₹917.00 | ₹928.35 | ₹882.45 | ₹889.40 | 158 |
| 2026-03-19 | ₹919.00 | ₹930.00 | ₹870.10 | ₹905.70 | 203 |
| 2026-03-18 | ₹902.40 | ₹928.00 | ₹900.10 | ₹922.30 | 299 |
| 2026-03-17 | ₹870.00 | ₹940.00 | ₹865.40 | ₹899.65 | 991 |
| 2026-03-16 | ₹884.90 | ₹886.00 | ₹860.00 | ₹860.00 | 148 |
| 2026-03-13 | ₹916.40 | ₹916.40 | ₹871.05 | ₹875.90 | 329 |
| 2026-03-12 | ₹850.00 | ₹970.05 | ₹850.00 | ₹906.05 | 1,411 |
| 2026-03-11 | ₹930.00 | ₹930.05 | ₹863.00 | ₹868.35 | 363 |
| 2026-03-10 | ₹868.90 | ₹880.00 | ₹854.00 | ₹861.20 | 831 |
| 2026-03-09 | ₹899.00 | ₹899.00 | ₹855.00 | ₹879.55 | 277 |
| 2026-03-06 | ₹885.35 | ₹906.00 | ₹885.30 | ₹901.50 | 30 |
| 2026-03-05 | ₹906.05 | ₹949.20 | ₹893.00 | ₹899.70 | 130 |
| 2026-03-04 | ₹940.00 | ₹940.00 | ₹940.00 | ₹940.00 | 5 |
| 2026-03-02 | ₹942.00 | ₹942.00 | ₹937.30 | ₹937.30 | 3 |
| 2026-02-27 | ₹947.50 | ₹947.50 | ₹947.50 | ₹947.50 | 12 |
| 2026-02-26 | ₹947.55 | ₹947.55 | ₹947.50 | ₹947.50 | 27 |
| 2026-02-25 | ₹918.15 | ₹948.90 | ₹918.15 | ₹947.25 | 56 |
| 2026-02-24 | ₹962.40 | ₹962.40 | ₹862.40 | ₹918.15 | 380 |
| 2026-02-23 | ₹958.50 | ₹1050.00 | ₹958.50 | ₹965.90 | 325 |
| 2026-02-20 | ₹955.00 | ₹957.00 | ₹955.00 | ₹957.00 | 5 |
| 2026-02-19 | ₹960.90 | ₹978.90 | ₹960.50 | ₹968.50 | 30 |
| 2026-02-18 | ₹978.40 | ₹978.40 | ₹965.00 | ₹973.95 | 8 |
| 2026-02-17 | ₹936.90 | ₹978.40 | ₹936.90 | ₹978.40 | 31 |
| 2026-02-16 | ₹969.45 | ₹980.35 | ₹969.45 | ₹979.70 | 196 |
| 2026-02-13 | ₹959.00 | ₹979.40 | ₹959.00 | ₹969.45 | 79 |
| 2026-02-12 | ₹986.40 | ₹986.40 | ₹938.55 | ₹960.00 | 14 |
| 2026-02-11 | ₹915.05 | ₹999.00 | ₹915.05 | ₹986.40 | 144 |
| 2026-02-10 | ₹950.50 | ₹950.50 | ₹944.35 | ₹948.00 | 11 |
| 2026-02-09 | ₹956.00 | ₹958.00 | ₹938.00 | ₹944.35 | 24 |
| 2026-02-06 | ₹956.00 | ₹956.00 | ₹956.00 | ₹956.00 | 10 |
| 2026-02-05 | ₹956.00 | ₹968.00 | ₹937.00 | ₹961.25 | 62 |
| 2026-02-04 | ₹943.20 | ₹960.00 | ₹943.20 | ₹957.00 | 87 |
| 2026-02-03 | ₹925.30 | ₹970.00 | ₹924.95 | ₹943.20 | 126 |
| 2026-02-02 | ₹908.90 | ₹950.00 | ₹903.40 | ₹919.00 | 206 |
| 2026-02-01 | ₹900.65 | ₹930.70 | ₹892.30 | ₹895.30 | 69 |
| 2026-01-30 | ₹884.05 | ₹901.45 | ₹884.00 | ₹900.65 | 41 |
| 2026-01-29 | ₹890.05 | ₹895.00 | ₹882.30 | ₹894.10 | 95 |
| 2026-01-28 | ₹897.00 | ₹901.50 | ₹891.00 | ₹891.50 | 171 |
| 2026-01-27 | ₹912.00 | ₹933.90 | ₹896.00 | ₹897.95 | 267 |
| 2026-01-23 | ₹931.05 | ₹940.05 | ₹911.95 | ₹915.30 | 112 |
| 2026-01-22 | ₹950.15 | ₹960.00 | ₹911.05 | ₹930.70 | 285 |
| 2026-01-21 | ₹940.00 | ₹966.95 | ₹940.00 | ₹960.20 | 107 |
| 2026-01-20 | ₹986.00 | ₹987.00 | ₹968.30 | ₹979.00 | 94 |
| 2026-01-19 | ₹995.00 | ₹1007.00 | ₹990.00 | ₹997.00 | 141 |
| 2026-01-16 | ₹992.90 | ₹997.00 | ₹976.40 | ₹997.00 | 35 |
| 2026-01-14 | ₹985.70 | ₹999.00 | ₹966.00 | ₹983.00 | 79 |
| 2026-01-13 | ₹994.55 | ₹999.40 | ₹990.00 | ₹990.65 | 23 |
| 2026-01-12 | ₹1028.00 | ₹1054.20 | ₹975.40 | ₹999.50 | 158 |
| 2026-01-09 | ₹995.35 | ₹999.70 | ₹953.05 | ₹997.90 | 150 |
| 2026-01-08 | ₹984.80 | ₹1008.90 | ₹975.00 | ₹998.30 | 181 |
| 2026-01-07 | ₹989.80 | ₹1020.50 | ₹972.30 | ₹984.80 | 196 |
| 2026-01-06 | ₹990.35 | ₹998.00 | ₹981.00 | ₹983.70 | 169 |
| 2026-01-05 | ₹999.00 | ₹1013.50 | ₹990.00 | ₹991.95 | 129 |
| 2026-01-02 | ₹996.80 | ₹1000.00 | ₹988.00 | ₹999.05 | 107 |
| 2026-01-01 | ₹997.00 | ₹1031.60 | ₹958.10 | ₹982.90 | 136 |
Grob Tea Company Share Price Performance Analysis (Sep 2025 - Jul 2026)
GROBTEA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.45%
₹982.90 → ₹899.80
Year to Date
Price Volatility
4.25%
Low Volatility
Year to Date
Average Daily Volume
187
Year to Date Average
NSE Exchange
Grob Tea Company Share Price History – Frequently Asked Questions
Common questions about GROBTEA historical data and records. For live price, key ratios and fundamentals, see Grob Tea Company share price chart.
What is the all-time high share price of Grob Tea Company (GROBTEA)?
The all-time high share price of Grob Tea Company was ₹1236.2 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Grob Tea Company (GROBTEA)?
The all-time low share price of Grob Tea Company was ₹805.0 recorded on March 30, 2026 on the NSE exchange.
How can I download GROBTEA historical share price data?
You can download Grob Tea Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROBTEA shares?
The highest trading volume day for Grob Tea Company was 31,799 shares traded on October 31, 2025 on the NSE exchange, with share price at ₹1204.0.