GRM Overseas Share Price All Time Records & Statistics (Sep 2022 - Jan 2026)
Comprehensive analysis of GRMOVER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GRM Overseas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹170.20 | ₹173.50 | ₹168.35 | ₹170.82 | 2,307,575 |
| 2026-01-06 | ₹171.00 | ₹175.50 | ₹168.25 | ₹170.42 | 3,458,829 |
| 2026-01-05 | ₹161.49 | ₹171.70 | ₹161.00 | ₹171.12 | 4,265,374 |
| 2026-01-02 | ₹161.40 | ₹167.58 | ₹161.20 | ₹163.92 | 3,025,279 |
| 2026-01-01 | ₹162.00 | ₹162.69 | ₹160.00 | ₹161.46 | 977,349 |
GRM Overseas Share Price Performance Analysis (Sep 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GRM Overseas
Additional stock information and data for GRMOVER
GRM Overseas Share Price History – Frequently Asked Questions
Common questions about GRMOVER historical data and records
What is the all-time high share price of GRM Overseas (GRMOVER)?
The all-time high share price of GRM Overseas was ₹503.0 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of GRM Overseas (GRMOVER)?
The all-time low share price of GRM Overseas was ₹113.0 recorded on March 13, 2024 on the NSE exchange.
How can I download GRMOVER historical share price data?
You can download GRM Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRMOVER shares?
The highest trading volume day for GRM Overseas was 5,550,009 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹168.5.