GR Infraprojects Share Price All Time Records & Statistics (Jul 2021 - Jan 2026)
Comprehensive analysis of GRINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GR Infraprojects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹980.30 | ₹980.30 | ₹956.00 | ₹958.25 | 26,938 |
| 2026-01-06 | ₹980.00 | ₹1002.00 | ₹976.60 | ₹982.30 | 28,807 |
| 2026-01-05 | ₹1011.00 | ₹1011.00 | ₹977.00 | ₹980.40 | 78,785 |
| 2026-01-02 | ₹999.70 | ₹1013.00 | ₹992.05 | ₹1009.75 | 16,136 |
| 2026-01-01 | ₹998.70 | ₹1002.95 | ₹993.10 | ₹999.70 | 6,058 |
GR Infraprojects Share Price Performance Analysis (Jul 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GR Infraprojects
Additional stock information and data for GRINFRA
GR Infraprojects Share Price History – Frequently Asked Questions
Common questions about GRINFRA historical data and records
What is the all-time high share price of GR Infraprojects (GRINFRA)?
The all-time high share price of GR Infraprojects was ₹2267.65 recorded on October 25, 2021 on the NSE exchange.
What is the all-time low share price of GR Infraprojects (GRINFRA)?
The all-time low share price of GR Infraprojects was ₹901.0 recorded on March 17, 2025 on the NSE exchange.
How can I download GRINFRA historical share price data?
You can download GR Infraprojects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRINFRA shares?
The highest trading volume day for GR Infraprojects was 14,023,521 shares traded on July 19, 2021 on the NSE exchange, with share price at ₹1747.1.