Grindwell Norton Share Price All Time Records & Statistics (Sep 2006 - Jan 2026)
Comprehensive analysis of GRINDWELL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Grindwell Norton share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1555.00 | ₹1598.50 | ₹1555.00 | ₹1587.90 | 21,409 |
| 2026-01-08 | ₹1579.90 | ₹1600.00 | ₹1568.70 | ₹1575.50 | 10,932 |
| 2026-01-07 | ₹1598.00 | ₹1602.40 | ₹1569.70 | ₹1575.60 | 21,229 |
| 2026-01-06 | ₹1571.20 | ₹1608.50 | ₹1551.50 | ₹1599.90 | 94,691 |
| 2026-01-05 | ₹1552.00 | ₹1588.50 | ₹1551.00 | ₹1581.50 | 19,942 |
| 2026-01-02 | ₹1558.20 | ₹1567.40 | ₹1555.00 | ₹1557.90 | 9,576 |
| 2026-01-01 | ₹1565.00 | ₹1589.00 | ₹1547.90 | ₹1558.20 | 53,162 |
Grindwell Norton Share Price Performance Analysis (Sep 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Grindwell Norton
Additional stock information and data for GRINDWELL
Grindwell Norton Share Price History – Frequently Asked Questions
Common questions about GRINDWELL historical data and records
What is the all-time high share price of Grindwell Norton (GRINDWELL)?
The all-time high share price of Grindwell Norton was ₹2960.0 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Grindwell Norton (GRINDWELL)?
The all-time low share price of Grindwell Norton was ₹34.8 recorded on March 24, 2009 on the NSE exchange.
How can I download GRINDWELL historical share price data?
You can download Grindwell Norton historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRINDWELL shares?
The highest trading volume day for Grindwell Norton was 1,802,592 shares traded on March 17, 2022 on the NSE exchange, with share price at ₹1837.9.