Price Data Selection & Download
Ironwood Education Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3028 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Ironwood Education P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹373.70
May 14, 2008
BSE Exchange
Share Price All Time Low
₹8.14
December 16, 2013
BSE Exchange
Highest Volume Trading Day
490,000
June 10, 2014 • ₹12.00
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
IRONWOOD daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹46.93 | ₹47.59 | ₹42.76 | ₹45.60 | 2,578 |
| 2026-04-10 | ₹44.00 | ₹50.00 | ₹44.00 | ₹47.70 | 13,734 |
| 2026-04-09 | ₹43.06 | ₹44.95 | ₹42.27 | ₹43.00 | 13,733 |
| 2026-04-08 | ₹43.43 | ₹45.00 | ₹42.55 | ₹43.06 | 7,476 |
| 2026-04-07 | ₹40.80 | ₹44.00 | ₹38.90 | ₹43.43 | 31,378 |
| 2026-04-06 | ₹40.61 | ₹42.30 | ₹39.32 | ₹40.00 | 7,397 |
| 2026-04-02 | ₹40.00 | ₹41.90 | ₹39.26 | ₹39.81 | 2,532 |
| 2026-04-01 | ₹42.00 | ₹42.00 | ₹41.90 | ₹41.90 | 438 |
| 2026-03-30 | ₹40.00 | ₹43.80 | ₹38.50 | ₹38.51 | 4,796 |
| 2026-03-27 | ₹41.84 | ₹44.80 | ₹40.00 | ₹40.50 | 6,001 |
| 2026-03-25 | ₹38.00 | ₹41.98 | ₹38.00 | ₹41.84 | 4,415 |
| 2026-03-24 | ₹39.00 | ₹39.00 | ₹37.60 | ₹38.22 | 2,543 |
| 2026-03-23 | ₹41.00 | ₹41.00 | ₹37.00 | ₹37.47 | 6,490 |
| 2026-03-20 | ₹41.00 | ₹42.49 | ₹40.52 | ₹41.24 | 999 |
| 2026-03-19 | ₹40.56 | ₹42.50 | ₹40.01 | ₹41.23 | 6,186 |
| 2026-03-18 | ₹42.70 | ₹42.70 | ₹40.50 | ₹41.39 | 3,467 |
| 2026-03-17 | ₹44.62 | ₹44.62 | ₹40.00 | ₹41.16 | 8,564 |
| 2026-03-16 | ₹42.60 | ₹45.00 | ₹40.00 | ₹42.91 | 6,924 |
| 2026-03-13 | ₹45.50 | ₹46.50 | ₹44.00 | ₹45.47 | 5,500 |
| 2026-03-12 | ₹47.70 | ₹47.70 | ₹45.50 | ₹46.13 | 1,586 |
| 2026-03-11 | ₹42.61 | ₹45.80 | ₹42.60 | ₹45.39 | 1,937 |
| 2026-03-10 | ₹45.24 | ₹46.15 | ₹42.30 | ₹43.79 | 4,737 |
| 2026-03-09 | ₹44.00 | ₹45.30 | ₹40.55 | ₹45.24 | 2,948 |
| 2026-03-06 | ₹45.77 | ₹45.77 | ₹45.00 | ₹45.05 | 1,939 |
| 2026-03-05 | ₹46.95 | ₹47.10 | ₹45.50 | ₹45.77 | 280 |
| 2026-03-04 | ₹43.11 | ₹46.25 | ₹43.11 | ₹45.00 | 8,689 |
| 2026-03-02 | ₹47.00 | ₹48.12 | ₹44.50 | ₹46.31 | 14,770 |
| 2026-02-27 | ₹49.70 | ₹50.00 | ₹48.02 | ₹48.14 | 830 |
| 2026-02-26 | ₹45.00 | ₹50.50 | ₹45.00 | ₹48.52 | 3,014 |
| 2026-02-25 | ₹48.22 | ₹49.70 | ₹48.00 | ₹48.47 | 4,296 |
| 2026-02-24 | ₹50.70 | ₹50.70 | ₹47.60 | ₹47.99 | 11,228 |
| 2026-02-23 | ₹49.35 | ₹51.00 | ₹49.00 | ₹49.48 | 10,557 |
| 2026-02-20 | ₹50.50 | ₹52.95 | ₹49.25 | ₹50.68 | 4,755 |
| 2026-02-19 | ₹49.01 | ₹51.45 | ₹47.95 | ₹48.70 | 6,376 |
| 2026-02-18 | ₹50.20 | ₹50.20 | ₹47.55 | ₹49.39 | 10,399 |
| 2026-02-17 | ₹56.86 | ₹56.86 | ₹48.90 | ₹50.08 | 22,335 |
| 2026-02-16 | ₹51.45 | ₹54.90 | ₹49.00 | ₹51.86 | 47,745 |
| 2026-02-13 | ₹51.50 | ₹52.50 | ₹49.25 | ₹50.47 | 6,699 |
| 2026-02-12 | ₹49.11 | ₹50.85 | ₹49.11 | ₹49.57 | 5,384 |
| 2026-02-11 | ₹49.60 | ₹53.27 | ₹49.60 | ₹50.99 | 29,178 |
| 2026-02-10 | ₹51.45 | ₹51.45 | ₹49.75 | ₹49.84 | 3,625 |
| 2026-02-09 | ₹50.00 | ₹52.50 | ₹48.50 | ₹51.90 | 12,608 |
| 2026-02-06 | ₹51.25 | ₹51.25 | ₹48.55 | ₹49.71 | 3,637 |
| 2026-02-05 | ₹52.00 | ₹55.50 | ₹50.00 | ₹51.86 | 11,196 |
| 2026-02-04 | ₹52.25 | ₹52.25 | ₹49.06 | ₹51.76 | 13,751 |
| 2026-02-03 | ₹51.00 | ₹52.25 | ₹49.25 | ₹52.25 | 1,129 |
| 2026-02-02 | ₹51.85 | ₹53.35 | ₹49.10 | ₹50.10 | 39,117 |
| 2026-02-01 | ₹49.45 | ₹52.50 | ₹48.10 | ₹48.51 | 18,561 |
| 2026-01-30 | ₹46.99 | ₹50.00 | ₹45.00 | ₹49.53 | 3,758 |
| 2026-01-29 | ₹43.30 | ₹47.30 | ₹43.30 | ₹46.00 | 1,921 |
| 2026-01-28 | ₹43.26 | ₹46.20 | ₹43.26 | ₹45.79 | 1,361 |
| 2026-01-27 | ₹43.50 | ₹47.40 | ₹43.00 | ₹44.28 | 11,278 |
| 2026-01-23 | ₹47.50 | ₹47.50 | ₹43.70 | ₹43.88 | 1,454 |
| 2026-01-22 | ₹47.49 | ₹47.49 | ₹44.11 | ₹46.46 | 2,058 |
| 2026-01-21 | ₹46.24 | ₹47.73 | ₹42.61 | ₹45.00 | 7,692 |
| 2026-01-20 | ₹49.55 | ₹50.85 | ₹45.00 | ₹45.33 | 10,781 |
| 2026-01-19 | ₹48.60 | ₹51.99 | ₹48.60 | ₹49.55 | 5,463 |
| 2026-01-16 | ₹52.05 | ₹53.00 | ₹51.73 | ₹52.07 | 2,195 |
| 2026-01-14 | ₹52.02 | ₹53.85 | ₹50.52 | ₹52.29 | 3,616 |
| 2026-01-13 | ₹56.99 | ₹57.00 | ₹52.25 | ₹53.01 | 3,130 |
| 2026-01-12 | ₹52.22 | ₹56.75 | ₹52.00 | ₹53.99 | 3,486 |
| 2026-01-09 | ₹52.00 | ₹55.90 | ₹51.55 | ₹53.29 | 8,002 |
| 2026-01-08 | ₹56.04 | ₹56.04 | ₹50.10 | ₹54.76 | 21,925 |
| 2026-01-07 | ₹51.10 | ₹55.40 | ₹51.10 | ₹54.94 | 7,206 |
| 2026-01-06 | ₹53.12 | ₹54.90 | ₹50.15 | ₹50.92 | 11,250 |
| 2026-01-05 | ₹52.92 | ₹52.92 | ₹50.00 | ₹52.86 | 121,169 |
| 2026-01-02 | ₹48.73 | ₹49.45 | ₹48.10 | ₹48.11 | 10,972 |
| 2026-01-01 | ₹49.50 | ₹49.74 | ₹45.05 | ₹48.73 | 8,704 |
Ironwood Education Share Price Performance Analysis (Jan 2008 - Apr 2026)
IRONWOOD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.42%
₹48.73 → ₹45.60
Year to Date
Price Volatility
9.23%
Low Volatility
Year to Date
Average Daily Volume
10,086
Year to Date Average
BSE Exchange
Ironwood Education Share Price History – Frequently Asked Questions
Common questions about IRONWOOD historical data and records.
What is the all-time high share price of Ironwood Education (IRONWOOD)?
The all-time high share price of Ironwood Education was ₹373.7 recorded on May 14, 2008 on the BSE exchange.
What is the all-time low share price of Ironwood Education (IRONWOOD)?
The all-time low share price of Ironwood Education was ₹8.14 recorded on December 16, 2013 on the BSE exchange.
How can I download IRONWOOD historical share price data?
You can download Ironwood Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRONWOOD shares?
The highest trading volume day for Ironwood Education was 490,000 shares traded on June 10, 2014 on the BSE exchange, with share price at ₹12.0.