Greenply Industries Share Price All Time Records & Statistics (Feb 2003 - Jan 2026)
Comprehensive analysis of GREENPLY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Greenply Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹261.05 | ₹262.00 | ₹259.50 | ₹259.95 | 169,762 |
| 2026-01-06 | ₹267.00 | ₹267.00 | ₹260.00 | ₹262.25 | 320,867 |
| 2026-01-05 | ₹270.00 | ₹270.40 | ₹264.10 | ₹265.45 | 113,148 |
| 2026-01-02 | ₹270.85 | ₹275.00 | ₹265.00 | ₹272.85 | 187,133 |
| 2026-01-01 | ₹269.90 | ₹271.00 | ₹265.00 | ₹268.25 | 103,084 |
Greenply Industries Share Price Performance Analysis (Feb 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Greenply Industries
Additional stock information and data for GREENPLY
Greenply Industries Share Price History – Frequently Asked Questions
Common questions about GREENPLY historical data and records
What is the all-time high share price of Greenply Industries (GREENPLY)?
The all-time high share price of Greenply Industries was ₹411.95 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Greenply Industries (GREENPLY)?
The all-time low share price of Greenply Industries was ₹0.59 recorded on March 12, 2003 on the NSE exchange.
How can I download GREENPLY historical share price data?
You can download Greenply Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREENPLY shares?
The highest trading volume day for Greenply Industries was 10,210,970 shares traded on February 12, 2021 on the NSE exchange, with share price at ₹164.4.