Price Data Selection & Download
Greenpanel Industries Share Price All Time Records & Statistics (Oct 2019 - Jul 2026)
1666 daily OHLCV records on NSE from Oct. 2019 to July 2026.
Share Price All Time High
₹625.70
April 29, 2022
NSE Exchange
Share Price All Time Low
₹24.00
May 13, 2020
NSE Exchange
Highest Volume Trading Day
19,808,501
September 11, 2025 • ₹327.35
NSE Exchange
Share Price History Data (Oct 2019 - Jul 2026)
GREENPANEL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹192.40 | ₹194.99 | ₹189.30 | ₹194.24 | 87,815 |
| 2026-07-23 | ₹197.00 | ₹197.00 | ₹192.60 | ₹193.34 | 51,116 |
| 2026-07-22 | ₹197.00 | ₹198.99 | ₹194.00 | ₹197.62 | 94,019 |
| 2026-07-21 | ₹193.93 | ₹199.79 | ₹192.00 | ₹197.01 | 138,882 |
| 2026-07-20 | ₹195.95 | ₹199.43 | ₹191.51 | ₹192.86 | 180,961 |
| 2026-07-17 | ₹202.04 | ₹202.04 | ₹194.00 | ₹195.21 | 180,083 |
| 2026-07-16 | ₹202.00 | ₹206.50 | ₹200.03 | ₹202.04 | 167,747 |
| 2026-07-15 | ₹197.08 | ₹209.05 | ₹197.00 | ₹202.06 | 601,987 |
| 2026-07-14 | ₹195.10 | ₹199.20 | ₹194.15 | ₹197.08 | 77,546 |
| 2026-07-13 | ₹191.50 | ₹199.00 | ₹189.30 | ₹196.07 | 186,744 |
| 2026-07-10 | ₹191.40 | ₹196.74 | ₹189.15 | ₹190.63 | 313,629 |
| 2026-07-09 | ₹189.24 | ₹196.00 | ₹188.96 | ₹190.43 | 84,792 |
| 2026-07-08 | ₹195.35 | ₹201.00 | ₹187.82 | ₹188.76 | 210,474 |
| 2026-07-07 | ₹190.00 | ₹197.84 | ₹188.00 | ₹196.14 | 235,298 |
| 2026-07-06 | ₹192.10 | ₹195.18 | ₹187.80 | ₹188.73 | 94,729 |
| 2026-07-03 | ₹190.29 | ₹192.93 | ₹189.00 | ₹192.10 | 80,382 |
| 2026-07-02 | ₹190.10 | ₹191.50 | ₹188.01 | ₹190.29 | 144,236 |
| 2026-07-01 | ₹189.30 | ₹193.10 | ₹188.10 | ₹189.08 | 112,338 |
| 2026-06-30 | ₹192.50 | ₹194.40 | ₹189.40 | ₹191.01 | 56,033 |
| 2026-06-29 | ₹195.50 | ₹195.50 | ₹191.35 | ₹192.32 | 91,595 |
| 2026-06-25 | ₹195.00 | ₹202.99 | ₹192.92 | ₹195.61 | 280,975 |
| 2026-06-24 | ₹189.00 | ₹194.80 | ₹187.00 | ₹193.12 | 163,468 |
| 2026-06-23 | ₹189.40 | ₹190.00 | ₹183.55 | ₹187.98 | 248,975 |
| 2026-06-22 | ₹192.00 | ₹192.00 | ₹187.60 | ₹188.04 | 125,629 |
| 2026-06-19 | ₹191.60 | ₹191.60 | ₹186.80 | ₹188.86 | 129,296 |
| 2026-06-18 | ₹192.90 | ₹194.00 | ₹188.10 | ₹189.84 | 144,940 |
| 2026-06-17 | ₹193.20 | ₹193.99 | ₹190.75 | ₹191.90 | 85,864 |
| 2026-06-16 | ₹195.50 | ₹199.00 | ₹191.50 | ₹192.20 | 150,719 |
| 2026-06-15 | ₹195.00 | ₹201.50 | ₹192.50 | ₹193.68 | 203,565 |
| 2026-06-12 | ₹191.70 | ₹195.18 | ₹190.08 | ₹193.69 | 120,418 |
| 2026-06-11 | ₹190.41 | ₹204.28 | ₹188.10 | ₹190.67 | 779,221 |
| 2026-06-10 | ₹197.70 | ₹200.19 | ₹189.08 | ₹189.93 | 73,218 |
| 2026-06-09 | ₹197.00 | ₹199.50 | ₹194.89 | ₹196.65 | 65,104 |
| 2026-06-08 | ₹199.79 | ₹203.13 | ₹194.50 | ₹195.14 | 120,667 |
| 2026-06-05 | ₹188.92 | ₹204.00 | ₹188.92 | ₹201.91 | 284,543 |
| 2026-06-04 | ₹187.00 | ₹194.00 | ₹186.01 | ₹190.09 | 97,902 |
| 2026-06-03 | ₹189.60 | ₹189.64 | ₹183.07 | ₹187.08 | 124,618 |
| 2026-06-02 | ₹181.39 | ₹191.80 | ₹179.57 | ₹189.64 | 148,090 |
| 2026-06-01 | ₹187.05 | ₹187.05 | ₹180.50 | ₹181.39 | 182,944 |
| 2026-05-29 | ₹198.36 | ₹200.73 | ₹184.00 | ₹185.57 | 307,327 |
| 2026-05-27 | ₹200.40 | ₹203.50 | ₹197.00 | ₹200.15 | 84,485 |
| 2026-05-26 | ₹199.99 | ₹202.99 | ₹197.45 | ₹199.46 | 150,884 |
| 2026-05-25 | ₹196.00 | ₹201.34 | ₹191.55 | ₹198.64 | 259,603 |
| 2026-05-22 | ₹182.75 | ₹198.80 | ₹180.44 | ₹194.62 | 798,210 |
| 2026-05-21 | ₹185.30 | ₹187.89 | ₹179.10 | ₹180.44 | 909,440 |
| 2026-05-20 | ₹183.34 | ₹186.00 | ₹178.20 | ₹183.33 | 410,139 |
| 2026-05-19 | ₹190.11 | ₹192.19 | ₹180.22 | ₹182.91 | 297,869 |
| 2026-05-18 | ₹198.00 | ₹198.00 | ₹188.18 | ₹190.11 | 188,282 |
| 2026-05-15 | ₹211.80 | ₹211.80 | ₹201.00 | ₹202.67 | 80,222 |
| 2026-05-14 | ₹210.00 | ₹213.80 | ₹206.01 | ₹209.96 | 132,669 |
| 2026-05-13 | ₹212.51 | ₹218.65 | ₹210.00 | ₹210.94 | 115,915 |
| 2026-05-12 | ₹220.40 | ₹222.30 | ₹211.10 | ₹214.35 | 88,424 |
| 2026-05-11 | ₹222.00 | ₹225.44 | ₹218.70 | ₹219.89 | 98,745 |
| 2026-05-08 | ₹230.05 | ₹236.89 | ₹224.00 | ₹225.44 | 197,309 |
| 2026-05-07 | ₹230.16 | ₹234.26 | ₹228.00 | ₹230.05 | 111,963 |
| 2026-05-06 | ₹234.75 | ₹234.75 | ₹226.02 | ₹231.46 | 98,540 |
| 2026-05-05 | ₹235.00 | ₹240.40 | ₹231.61 | ₹233.28 | 221,479 |
| 2026-05-04 | ₹228.99 | ₹236.92 | ₹222.22 | ₹232.60 | 359,015 |
| 2026-04-30 | ₹223.24 | ₹230.00 | ₹218.00 | ₹228.91 | 385,657 |
| 2026-04-29 | ₹211.00 | ₹235.34 | ₹211.00 | ₹222.12 | 1,766,005 |
| 2026-04-28 | ₹211.23 | ₹212.29 | ₹206.61 | ₹207.56 | 73,478 |
| 2026-04-27 | ₹209.85 | ₹213.59 | ₹208.50 | ₹211.23 | 110,540 |
| 2026-04-24 | ₹208.45 | ₹213.44 | ₹203.62 | ₹208.87 | 98,652 |
| 2026-04-23 | ₹212.49 | ₹213.85 | ₹205.83 | ₹208.26 | 157,599 |
| 2026-04-22 | ₹215.90 | ₹218.33 | ₹211.30 | ₹212.15 | 98,652 |
| 2026-04-21 | ₹215.49 | ₹218.54 | ₹209.44 | ₹214.56 | 448,423 |
| 2026-04-20 | ₹216.30 | ₹217.89 | ₹210.03 | ₹212.22 | 113,522 |
| 2026-04-17 | ₹226.00 | ₹230.00 | ₹211.05 | ₹214.58 | 282,314 |
| 2026-04-16 | ₹215.00 | ₹222.50 | ₹211.83 | ₹219.34 | 466,594 |
| 2026-04-15 | ₹208.00 | ₹212.39 | ₹208.00 | ₹211.17 | 59,105 |
| 2026-04-13 | ₹202.50 | ₹209.86 | ₹200.10 | ₹207.28 | 71,307 |
| 2026-04-10 | ₹198.06 | ₹210.80 | ₹198.06 | ₹209.00 | 168,280 |
| 2026-04-09 | ₹196.00 | ₹203.96 | ₹195.75 | ₹200.82 | 84,468 |
| 2026-04-08 | ₹191.90 | ₹202.00 | ₹191.80 | ₹197.93 | 253,366 |
| 2026-04-07 | ₹184.97 | ₹189.50 | ₹180.31 | ₹186.90 | 72,668 |
| 2026-04-06 | ₹181.00 | ₹185.49 | ₹178.01 | ₹183.23 | 75,669 |
| 2026-04-02 | ₹179.10 | ₹183.38 | ₹173.80 | ₹181.91 | 59,014 |
| 2026-04-01 | ₹171.79 | ₹183.90 | ₹171.79 | ₹179.73 | 106,498 |
| 2026-03-30 | ₹169.10 | ₹175.08 | ₹163.01 | ₹171.34 | 389,769 |
| 2026-03-27 | ₹182.05 | ₹182.05 | ₹168.00 | ₹170.59 | 610,155 |
| 2026-03-25 | ₹181.54 | ₹189.11 | ₹180.00 | ₹182.05 | 178,175 |
| 2026-03-24 | ₹180.05 | ₹182.72 | ₹177.56 | ₹180.64 | 107,749 |
| 2026-03-23 | ₹192.30 | ₹192.74 | ₹177.40 | ₹178.68 | 151,856 |
| 2026-03-20 | ₹194.83 | ₹197.20 | ₹192.00 | ₹194.07 | 66,960 |
| 2026-03-19 | ₹194.80 | ₹198.89 | ₹191.90 | ₹194.59 | 53,764 |
| 2026-03-18 | ₹192.20 | ₹200.78 | ₹191.01 | ₹196.73 | 73,113 |
| 2026-03-17 | ₹194.00 | ₹194.50 | ₹189.05 | ₹192.03 | 72,378 |
| 2026-03-16 | ₹200.16 | ₹200.16 | ₹190.65 | ₹192.97 | 121,187 |
| 2026-03-13 | ₹205.29 | ₹212.13 | ₹192.05 | ₹200.16 | 277,705 |
| 2026-03-12 | ₹197.00 | ₹210.64 | ₹190.10 | ₹205.29 | 281,910 |
| 2026-03-11 | ₹195.35 | ₹198.44 | ₹194.73 | ₹194.88 | 54,283 |
| 2026-03-10 | ₹198.09 | ₹198.75 | ₹193.35 | ₹194.99 | 100,204 |
| 2026-03-09 | ₹198.00 | ₹200.00 | ₹192.10 | ₹196.26 | 105,047 |
| 2026-03-06 | ₹201.00 | ₹203.18 | ₹198.96 | ₹201.15 | 55,294 |
| 2026-03-05 | ₹199.00 | ₹204.89 | ₹195.50 | ₹202.33 | 53,253 |
| 2026-03-04 | ₹197.00 | ₹201.00 | ₹196.00 | ₹199.06 | 86,879 |
| 2026-03-02 | ₹192.68 | ₹204.00 | ₹192.68 | ₹203.36 | 67,569 |
| 2026-02-27 | ₹208.00 | ₹208.19 | ₹205.14 | ₹205.73 | 77,196 |
| 2026-02-26 | ₹207.82 | ₹209.50 | ₹203.60 | ₹208.00 | 166,835 |
| 2026-02-25 | ₹210.60 | ₹211.26 | ₹205.10 | ₹206.64 | 45,066 |
| 2026-02-24 | ₹210.25 | ₹214.98 | ₹207.04 | ₹209.53 | 87,936 |
| 2026-02-23 | ₹217.13 | ₹217.13 | ₹212.41 | ₹213.28 | 46,228 |
| 2026-02-20 | ₹213.90 | ₹216.87 | ₹211.00 | ₹214.93 | 76,301 |
| 2026-02-19 | ₹217.50 | ₹218.81 | ₹212.65 | ₹213.90 | 59,656 |
| 2026-02-18 | ₹218.45 | ₹219.60 | ₹216.51 | ₹218.34 | 29,591 |
| 2026-02-17 | ₹216.00 | ₹220.25 | ₹215.10 | ₹218.45 | 70,208 |
| 2026-02-16 | ₹218.03 | ₹221.12 | ₹215.89 | ₹217.00 | 293,439 |
| 2026-02-13 | ₹222.80 | ₹222.80 | ₹217.19 | ₹219.15 | 72,829 |
| 2026-02-12 | ₹229.80 | ₹230.94 | ₹221.80 | ₹223.48 | 336,088 |
| 2026-02-11 | ₹230.00 | ₹234.80 | ₹226.44 | ₹227.53 | 714,325 |
| 2026-02-10 | ₹229.00 | ₹233.14 | ₹228.00 | ₹231.10 | 112,951 |
| 2026-02-09 | ₹226.00 | ₹229.95 | ₹223.75 | ₹228.68 | 61,560 |
| 2026-02-06 | ₹226.82 | ₹228.00 | ₹222.03 | ₹223.75 | 45,344 |
| 2026-02-05 | ₹230.99 | ₹230.99 | ₹223.21 | ₹226.82 | 82,701 |
| 2026-02-04 | ₹219.20 | ₹231.80 | ₹219.20 | ₹230.08 | 121,492 |
| 2026-02-03 | ₹231.00 | ₹231.00 | ₹220.00 | ₹221.22 | 121,714 |
| 2026-02-02 | ₹225.00 | ₹225.00 | ₹214.50 | ₹220.03 | 87,989 |
| 2026-02-01 | ₹226.99 | ₹232.07 | ₹218.18 | ₹223.75 | 121,214 |
| 2026-01-30 | ₹218.35 | ₹250.00 | ₹214.08 | ₹229.09 | 1,552,700 |
| 2026-01-29 | ₹211.00 | ₹220.00 | ₹209.60 | ₹219.02 | 87,983 |
| 2026-01-28 | ₹211.89 | ₹216.00 | ₹209.50 | ₹212.56 | 127,501 |
| 2026-01-27 | ₹209.00 | ₹211.29 | ₹204.13 | ₹209.55 | 75,274 |
| 2026-01-23 | ₹212.06 | ₹214.10 | ₹207.40 | ₹210.15 | 64,038 |
| 2026-01-22 | ₹212.20 | ₹215.00 | ₹209.67 | ₹212.06 | 70,938 |
| 2026-01-21 | ₹211.00 | ₹219.69 | ₹206.71 | ₹211.04 | 164,477 |
| 2026-01-20 | ₹211.65 | ₹216.44 | ₹206.08 | ₹210.67 | 147,539 |
| 2026-01-19 | ₹218.74 | ₹218.74 | ₹209.21 | ₹210.70 | 93,551 |
| 2026-01-16 | ₹219.10 | ₹221.83 | ₹215.00 | ₹219.28 | 77,187 |
| 2026-01-14 | ₹216.39 | ₹218.55 | ₹212.00 | ₹216.60 | 234,185 |
| 2026-01-13 | ₹219.00 | ₹220.71 | ₹214.60 | ₹216.39 | 99,400 |
| 2026-01-12 | ₹222.35 | ₹226.61 | ₹215.89 | ₹218.49 | 127,029 |
| 2026-01-09 | ₹228.00 | ₹228.01 | ₹219.50 | ₹221.91 | 140,215 |
| 2026-01-08 | ₹228.10 | ₹232.00 | ₹224.90 | ₹226.53 | 136,660 |
| 2026-01-07 | ₹228.35 | ₹228.60 | ₹226.20 | ₹226.95 | 63,774 |
| 2026-01-06 | ₹231.50 | ₹231.50 | ₹225.86 | ₹228.73 | 125,798 |
| 2026-01-05 | ₹230.00 | ₹231.83 | ₹226.50 | ₹230.52 | 112,300 |
| 2026-01-02 | ₹230.45 | ₹232.70 | ₹227.53 | ₹230.80 | 203,544 |
| 2026-01-01 | ₹230.90 | ₹231.79 | ₹225.16 | ₹230.92 | 157,103 |
Greenpanel Industries Share Price Performance Analysis (Oct 2019 - Jul 2026)
GREENPANEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.88%
₹230.92 → ₹194.24
Year to Date
Price Volatility
7.46%
Low Volatility
Year to Date
Average Daily Volume
189,725
Year to Date Average
NSE Exchange
Greenpanel Industries Share Price History – Frequently Asked Questions
Common questions about GREENPANEL historical data and records. For live price, key ratios and fundamentals, see GREENPANEL stock price BSE.
What is the all-time high share price of Greenpanel Industries (GREENPANEL)?
The all-time high share price of Greenpanel Industries was ₹625.7 recorded on April 29, 2022 on the NSE exchange.
What is the all-time low share price of Greenpanel Industries (GREENPANEL)?
The all-time low share price of Greenpanel Industries was ₹24.0 recorded on May 13, 2020 on the NSE exchange.
How can I download GREENPANEL historical share price data?
You can download Greenpanel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREENPANEL shares?
The highest trading volume day for Greenpanel Industries was 19,808,501 shares traded on September 11, 2025 on the NSE exchange, with share price at ₹327.35.