Greenlam Industries Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of GREENLAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Greenlam Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹250.30 | ₹254.32 | ₹244.61 | ₹250.14 | 16,389 |
| 2026-01-08 | ₹263.90 | ₹263.90 | ₹246.92 | ₹249.64 | 30,773 |
| 2026-01-07 | ₹270.00 | ₹270.00 | ₹260.30 | ₹263.91 | 158,638 |
| 2026-01-06 | ₹266.00 | ₹272.00 | ₹260.00 | ₹270.10 | 65,824 |
| 2026-01-05 | ₹245.00 | ₹272.00 | ₹244.01 | ₹265.77 | 176,535 |
| 2026-01-02 | ₹241.00 | ₹250.00 | ₹233.66 | ₹247.86 | 101,369 |
| 2026-01-01 | ₹245.40 | ₹245.40 | ₹240.61 | ₹242.42 | 6,816 |
Greenlam Industries Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Greenlam Industries
Additional stock information and data for GREENLAM
Greenlam Industries Share Price History – Frequently Asked Questions
Common questions about GREENLAM historical data and records
What is the all-time high share price of Greenlam Industries (GREENLAM)?
The all-time high share price of Greenlam Industries was ₹331.0 recorded on May 27, 2024 on the NSE exchange.
What is the all-time low share price of Greenlam Industries (GREENLAM)?
The all-time low share price of Greenlam Industries was ₹29.9 recorded on July 08, 2015 on the NSE exchange.
How can I download GREENLAM historical share price data?
You can download Greenlam Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREENLAM shares?
The highest trading volume day for Greenlam Industries was 8,023,630 shares traded on December 14, 2021 on the NSE exchange, with share price at ₹178.2.