Greencrest Financial Services Share Price All Time Records & Statistics (Jan 2012 - Jan 2026)
Comprehensive analysis of GREENCREST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Greencrest Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.58 | ₹0.60 | ₹0.58 | ₹0.58 | 71,576 |
| 2026-01-06 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.59 | 141,180 |
| 2026-01-05 | ₹0.59 | ₹0.60 | ₹0.59 | ₹0.60 | 137,603 |
| 2026-01-02 | ₹0.59 | ₹0.59 | ₹0.58 | ₹0.59 | 112,354 |
| 2026-01-01 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.58 | 57,107 |
Greencrest Financial Services Share Price Performance Analysis (Jan 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Greencrest Financial Services
Additional stock information and data for GREENCREST
Greencrest Financial Services Share Price History – Frequently Asked Questions
Common questions about GREENCREST historical data and records
What is the all-time high share price of Greencrest Financial Services (GREENCREST)?
The all-time high share price of Greencrest Financial Services was ₹26.45 recorded on June 04, 2014 on the BSE exchange.
What is the all-time low share price of Greencrest Financial Services (GREENCREST)?
The all-time low share price of Greencrest Financial Services was ₹0.05 recorded on September 28, 2020 on the BSE exchange.
How can I download GREENCREST historical share price data?
You can download Greencrest Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREENCREST shares?
The highest trading volume day for Greencrest Financial Services was 18,016,670 shares traded on October 03, 2017 on the BSE exchange, with share price at ₹6.7.