Greaves Cotton Share Price All Time Records & Statistics (Sep 2004 - Jan 2026)
Comprehensive analysis of GREAVESCOT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Greaves Cotton share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹179.91 | ₹181.04 | ₹175.27 | ₹176.11 | 801,617 |
| 2026-01-08 | ₹187.65 | ₹189.59 | ₹179.50 | ₹180.34 | 861,134 |
| 2026-01-07 | ₹188.36 | ₹190.49 | ₹186.25 | ₹187.64 | 656,171 |
| 2026-01-06 | ₹192.05 | ₹192.90 | ₹187.27 | ₹188.80 | 681,927 |
| 2026-01-05 | ₹193.35 | ₹195.04 | ₹189.02 | ₹192.46 | 875,723 |
| 2026-01-02 | ₹193.39 | ₹195.00 | ₹192.05 | ₹193.35 | 964,144 |
| 2026-01-01 | ₹192.50 | ₹195.49 | ₹192.43 | ₹193.21 | 750,479 |
Greaves Cotton Share Price Performance Analysis (Sep 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Greaves Cotton
Additional stock information and data for GREAVESCOT
Greaves Cotton Share Price History – Frequently Asked Questions
Common questions about GREAVESCOT historical data and records
What is the all-time high share price of Greaves Cotton (GREAVESCOT)?
The all-time high share price of Greaves Cotton was ₹319.5 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Greaves Cotton (GREAVESCOT)?
The all-time low share price of Greaves Cotton was ₹10.01 recorded on March 17, 2009 on the NSE exchange.
How can I download GREAVESCOT historical share price data?
You can download Greaves Cotton historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREAVESCOT shares?
The highest trading volume day for Greaves Cotton was 117,409,368 shares traded on December 30, 2024 on the NSE exchange, with share price at ₹296.49.