Gravity Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GRAVITY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gravity share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.92 | ₹11.92 | ₹11.60 | ₹11.92 | 40,338 |
| 2026-01-06 | ₹11.20 | ₹11.52 | ₹10.69 | ₹11.36 | 20,823 |
| 2026-01-05 | ₹10.55 | ₹11.45 | ₹10.55 | ₹10.98 | 15,944 |
| 2026-01-02 | ₹11.15 | ₹11.15 | ₹10.31 | ₹11.05 | 3,555 |
| 2026-01-01 | ₹11.20 | ₹11.20 | ₹10.37 | ₹10.85 | 1,090 |
Gravity Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gravity
Additional stock information and data for GRAVITY
Gravity Share Price History – Frequently Asked Questions
Common questions about GRAVITY historical data and records
What is the all-time high share price of Gravity (GRAVITY)?
The all-time high share price of Gravity was ₹14.49 recorded on January 07, 2008 on the BSE exchange.
What is the all-time low share price of Gravity (GRAVITY)?
The all-time low share price of Gravity was ₹0.95 recorded on April 13, 2020 on the BSE exchange.
How can I download GRAVITY historical share price data?
You can download Gravity historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRAVITY shares?
The highest trading volume day for Gravity was 702,313 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹6.87.