Gravita India Share Price All Time Records & Statistics (Nov 2010 - Jan 2026)
Comprehensive analysis of GRAVITA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gravita India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1825.40 | ₹1834.00 | ₹1780.00 | ₹1784.50 | 147,895 |
| 2026-01-06 | ₹1818.00 | ₹1833.00 | ₹1801.00 | ₹1820.50 | 142,034 |
| 2026-01-05 | ₹1855.00 | ₹1863.60 | ₹1810.00 | ₹1817.80 | 143,399 |
| 2026-01-02 | ₹1860.40 | ₹1875.90 | ₹1847.10 | ₹1860.50 | 127,868 |
| 2026-01-01 | ₹1867.00 | ₹1875.00 | ₹1838.50 | ₹1858.50 | 90,386 |
Gravita India Share Price Performance Analysis (Nov 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gravita India
Additional stock information and data for GRAVITA
Gravita India Share Price History – Frequently Asked Questions
Common questions about GRAVITA historical data and records
What is the all-time high share price of Gravita India (GRAVITA)?
The all-time high share price of Gravita India was ₹2700.0 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of Gravita India (GRAVITA)?
The all-time low share price of Gravita India was ₹15.1 recorded on June 24, 2016 on the NSE exchange.
How can I download GRAVITA historical share price data?
You can download Gravita India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRAVITA shares?
The highest trading volume day for Gravita India was 197,695,284 shares traded on November 16, 2010 on the NSE exchange, with share price at ₹41.94.