Price Data Selection & Download

Graviss Hospitality Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3069 daily OHLCV records on BSE from Jan. 2008 to April 2026. See GRAVISSHO book value comparison to compare market price against book value per share.

Share Price All Time High

₹444.90
May 08, 2008
BSE Exchange

Share Price All Time Low

₹9.48
October 06, 2020
BSE Exchange

Highest Volume Trading Day

7,445,749
July 14, 2021 • ₹15.48
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

GRAVISSHO daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Graviss Hospitality Share Price Performance Analysis (Jan 2008 - Apr 2026)

GRAVISSHO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-6.31%
₹33.62 → ₹31.50
Year to Date

Price Volatility

6.88%
Low Volatility
Year to Date

Average Daily Volume

4,225
Year to Date Average
BSE Exchange

Graviss Hospitality Share Price History – Frequently Asked Questions

Common questions about GRAVISSHO historical data and records.

What is the all-time high share price of Graviss Hospitality (GRAVISSHO)?

The all-time high share price of Graviss Hospitality was ₹444.9 recorded on May 08, 2008 on the BSE exchange.

What is the all-time low share price of Graviss Hospitality (GRAVISSHO)?

The all-time low share price of Graviss Hospitality was ₹9.48 recorded on October 06, 2020 on the BSE exchange.

How can I download GRAVISSHO historical share price data?

You can download Graviss Hospitality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GRAVISSHO shares?

The highest trading volume day for Graviss Hospitality was 7,445,749 shares traded on July 14, 2021 on the BSE exchange, with share price at ₹15.48.