Home›Stock Screener›Grauer & Weil›Share Price History

Price Data Selection & Download

Grauer & Weil Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

52 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Grauer & Weil stock price NSE.

Share Price All Time High

₹87.40
July 02, 2026
NSE Exchange

Share Price All Time Low

₹62.09
May 20, 2026
NSE Exchange

Highest Volume Trading Day

3,968,038
July 01, 2026 • ₹83.61
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

GRAUWEIL daily open, high, low, close and volume (OHLCV) on NSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Grauer & Weil Share Price Performance Analysis (Apr 2026 - Jul 2026)

GRAUWEIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+22.02%
₹68.16 → ₹83.17
Year to Date

Price Volatility

6.16%
Low Volatility
Year to Date

Average Daily Volume

424,055
Year to Date Average
NSE Exchange

Grauer & Weil Share Price History – Frequently Asked Questions

Common questions about GRAUWEIL historical data and records.

What is the all-time high share price of Grauer & Weil (GRAUWEIL)?

The all-time high share price of Grauer & Weil was ₹87.4 recorded on July 02, 2026 on the NSE exchange.

What is the all-time low share price of Grauer & Weil (GRAUWEIL)?

The all-time low share price of Grauer & Weil was ₹62.09 recorded on May 20, 2026 on the NSE exchange.

How can I download GRAUWEIL historical share price data?

You can download Grauer & Weil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GRAUWEIL shares?

The highest trading volume day for Grauer & Weil was 3,968,038 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹83.61.