Price Data Selection & Download
Grauer & Weil Share Price All Time Records & Statistics (Apr 2026 - May 2026)
23 daily OHLCV records on NSE from April 2026 to May 2026. Examine GRAUWEIL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
GRAUWEIL daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹64.11 | ₹68.28 | ₹64.11 | ₹65.60 | 108,424 |
| 2026-05-20 | ₹65.30 | ₹66.04 | ₹62.09 | ₹64.04 | 111,936 |
| 2026-05-19 | ₹63.90 | ₹67.89 | ₹63.00 | ₹64.61 | 90,062 |
| 2026-05-18 | ₹64.38 | ₹64.50 | ₹62.55 | ₹63.49 | 74,662 |
| 2026-05-15 | ₹66.40 | ₹67.44 | ₹63.04 | ₹64.38 | 138,064 |
| 2026-05-14 | ₹67.67 | ₹68.95 | ₹65.45 | ₹65.71 | 141,746 |
| 2026-05-13 | ₹68.98 | ₹68.98 | ₹67.01 | ₹67.67 | 72,055 |
| 2026-05-12 | ₹70.20 | ₹70.20 | ₹67.50 | ₹67.96 | 90,653 |
| 2026-05-11 | ₹69.17 | ₹71.80 | ₹68.60 | ₹70.08 | 71,867 |
| 2026-05-08 | ₹70.50 | ₹70.74 | ₹69.06 | ₹70.14 | 122,758 |
| 2026-05-07 | ₹70.02 | ₹71.20 | ₹69.41 | ₹70.04 | 129,064 |
| 2026-05-06 | ₹70.78 | ₹71.25 | ₹69.00 | ₹70.21 | 133,160 |
| 2026-05-05 | ₹68.66 | ₹71.02 | ₹68.50 | ₹70.08 | 92,637 |
| 2026-05-04 | ₹71.25 | ₹71.49 | ₹68.62 | ₹69.70 | 54,819 |
| 2026-04-30 | ₹71.33 | ₹71.33 | ₹69.40 | ₹69.55 | 56,706 |
| 2026-04-29 | ₹70.56 | ₹72.70 | ₹70.56 | ₹70.97 | 67,711 |
| 2026-04-28 | ₹73.46 | ₹73.46 | ₹71.28 | ₹71.50 | 66,436 |
| 2026-04-27 | ₹72.93 | ₹74.00 | ₹72.00 | ₹72.37 | 72,399 |
| 2026-04-24 | ₹73.98 | ₹73.98 | ₹70.10 | ₹72.94 | 116,781 |
| 2026-04-23 | ₹72.50 | ₹74.00 | ₹70.25 | ₹73.09 | 174,383 |
| 2026-04-22 | ₹72.42 | ₹76.00 | ₹70.00 | ₹73.22 | 304,180 |
| 2026-04-21 | ₹68.25 | ₹76.14 | ₹68.25 | ₹70.81 | 320,688 |
| 2026-04-20 | ₹68.50 | ₹69.50 | ₹65.00 | ₹68.16 | 114,971 |
Grauer & Weil Share Price Performance Analysis (Apr 2026 - May 2026)
GRAUWEIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Grauer & Weil Share Price History – Frequently Asked Questions
Common questions about GRAUWEIL historical data and records. For live price, key ratios and fundamentals, see Grauer & Weil stock price NSE.
What is the all-time high share price of Grauer & Weil (GRAUWEIL)?
The all-time high share price of Grauer & Weil was ₹76.14 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Grauer & Weil (GRAUWEIL)?
The all-time low share price of Grauer & Weil was ₹62.09 recorded on May 20, 2026 on the NSE exchange.
How can I download GRAUWEIL historical share price data?
You can download Grauer & Weil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRAUWEIL shares?
The highest trading volume day for Grauer & Weil was 320,688 shares traded on April 21, 2026 on the NSE exchange, with share price at ₹70.81.