Grauer & Weil Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GRAUWEIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Grauer & Weil share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹78.22 | ₹78.97 | ₹72.93 | ₹77.84 | 266,087 |
| 2026-01-06 | ₹79.90 | ₹80.91 | ₹77.35 | ₹78.22 | 80,222 |
| 2026-01-05 | ₹81.61 | ₹82.00 | ₹78.95 | ₹79.17 | 127,206 |
| 2026-01-02 | ₹80.00 | ₹83.00 | ₹80.00 | ₹81.61 | 193,410 |
| 2026-01-01 | ₹75.30 | ₹80.75 | ₹74.49 | ₹78.23 | 381,969 |
Grauer & Weil Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Grauer & Weil
Additional stock information and data for GRAUWEIL
Grauer & Weil Share Price History – Frequently Asked Questions
Common questions about GRAUWEIL historical data and records
What is the all-time high share price of Grauer & Weil (GRAUWEIL)?
The all-time high share price of Grauer & Weil was ₹120.0 recorded on October 21, 2024 on the BSE exchange.
What is the all-time low share price of Grauer & Weil (GRAUWEIL)?
The all-time low share price of Grauer & Weil was ₹1.7 recorded on August 06, 2013 on the BSE exchange.
How can I download GRAUWEIL historical share price data?
You can download Grauer & Weil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRAUWEIL shares?
The highest trading volume day for Grauer & Weil was 10,712,806 shares traded on May 07, 2021 on the BSE exchange, with share price at ₹26.4.