Home›Stock Screener›Gratex Industries›Share Price History

Price Data Selection & Download

Gratex Industries Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

1918 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see GRATEXI screener.

Share Price All Time High

₹43.95
September 19, 2022
BSE Exchange

Share Price All Time Low

₹3.05
April 24, 2009
BSE Exchange

Highest Volume Trading Day

26,699
August 20, 2018 • ₹15.00
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

GRATEXI daily open, high, low, close and volume (OHLCV) on BSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

Gratex Industries Share Price Performance Analysis (Jan 2008 - Sep 2026)

GRATEXI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+22.95%
₹16.47 → ₹20.25
Year to Date

Price Volatility

15.31%
Medium Volatility
Year to Date

Average Daily Volume

692
Year to Date Average
BSE Exchange

Gratex Industries Share Price History – Frequently Asked Questions

Common questions about GRATEXI historical data and records. Review Gratex Industries P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Gratex Industries (GRATEXI)?

The all-time high share price of Gratex Industries was ₹43.95 recorded on September 19, 2022 on the BSE exchange.

What is the all-time low share price of Gratex Industries (GRATEXI)?

The all-time low share price of Gratex Industries was ₹3.05 recorded on April 24, 2009 on the BSE exchange.

How can I download GRATEXI historical share price data?

You can download Gratex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GRATEXI shares?

The highest trading volume day for Gratex Industries was 26,699 shares traded on August 20, 2018 on the BSE exchange, with share price at ₹15.0.