GPT Infraprojects Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of GPTINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GPT Infraprojects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹109.93 | ₹111.00 | ₹108.15 | ₹109.83 | 189,890 |
| 2026-01-06 | ₹110.90 | ₹112.20 | ₹109.10 | ₹109.82 | 176,341 |
| 2026-01-05 | ₹108.05 | ₹111.95 | ₹108.05 | ₹111.33 | 300,581 |
| 2026-01-02 | ₹109.00 | ₹110.20 | ₹108.10 | ₹108.54 | 191,488 |
| 2026-01-01 | ₹111.00 | ₹111.79 | ₹109.08 | ₹109.49 | 261,121 |
GPT Infraprojects Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GPT Infraprojects
Additional stock information and data for GPTINFRA
GPT Infraprojects Share Price History – Frequently Asked Questions
Common questions about GPTINFRA historical data and records
What is the all-time high share price of GPT Infraprojects (GPTINFRA)?
The all-time high share price of GPT Infraprojects was ₹204.0 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of GPT Infraprojects (GPTINFRA)?
The all-time low share price of GPT Infraprojects was ₹2.9 recorded on March 25, 2020 on the NSE exchange.
How can I download GPTINFRA historical share price data?
You can download GPT Infraprojects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GPTINFRA shares?
The highest trading volume day for GPT Infraprojects was 14,290,448 shares traded on August 07, 2017 on the NSE exchange, with share price at ₹39.0.