GP Petroleums Share Price All Time Records & Statistics (Sep 2004 - Jan 2026)
Comprehensive analysis of GULFPETRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GP Petroleums share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.55 | ₹35.79 | ₹34.97 | ₹35.32 | 30,980 |
| 2026-01-06 | ₹35.01 | ₹37.05 | ₹34.80 | ₹35.19 | 47,527 |
| 2026-01-05 | ₹35.79 | ₹36.47 | ₹34.76 | ₹35.08 | 43,950 |
| 2026-01-02 | ₹35.20 | ₹36.07 | ₹34.81 | ₹35.79 | 41,632 |
| 2026-01-01 | ₹35.00 | ₹35.79 | ₹34.40 | ₹34.74 | 53,647 |
GP Petroleums Share Price Performance Analysis (Sep 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GP Petroleums
Additional stock information and data for GULFPETRO
GP Petroleums Share Price History – Frequently Asked Questions
Common questions about GULFPETRO historical data and records
What is the all-time high share price of GP Petroleums (GULFPETRO)?
The all-time high share price of GP Petroleums was ₹103.9 recorded on April 20, 2017 on the NSE exchange.
What is the all-time low share price of GP Petroleums (GULFPETRO)?
The all-time low share price of GP Petroleums was ₹3.62 recorded on October 10, 2008 on the NSE exchange.
How can I download GULFPETRO historical share price data?
You can download GP Petroleums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GULFPETRO shares?
The highest trading volume day for GP Petroleums was 16,460,758 shares traded on August 11, 2005 on the NSE exchange, with share price at ₹11.61.