Price Data Selection & Download
Goyal Associates Share Price All Time Records & Statistics (Apr 2012 - May 2026)
2444 daily OHLCV records on BSE from April 2012 to May 2026. Explore GOYALASS true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹8.34
January 11, 2017
BSE Exchange
Share Price All Time Low
₹0.17
August 07, 2014
BSE Exchange
Highest Volume Trading Day
8,341,643
July 03, 2024 • ₹2.20
BSE Exchange
Share Price History Data (Apr 2012 - May 2026)
GOYALASS daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.85 | ₹0.90 | ₹0.85 | ₹0.90 | 4,630 |
| 2026-05-26 | ₹0.84 | ₹0.85 | ₹0.84 | ₹0.85 | 41,767 |
| 2026-05-25 | ₹0.90 | ₹0.90 | ₹0.84 | ₹0.84 | 242,335 |
| 2026-05-22 | ₹0.90 | ₹0.90 | ₹0.90 | ₹0.90 | 150,253 |
| 2026-05-21 | ₹0.90 | ₹0.90 | ₹0.89 | ₹0.90 | 65,039 |
| 2026-05-20 | ₹0.90 | ₹0.90 | ₹0.89 | ₹0.89 | 19,414 |
| 2026-05-19 | ₹0.93 | ₹0.93 | ₹0.84 | ₹0.90 | 29,902 |
| 2026-05-18 | ₹0.91 | ₹0.95 | ₹0.90 | ₹0.93 | 17,182 |
| 2026-05-15 | ₹0.91 | ₹0.91 | ₹0.91 | ₹0.91 | 18,404 |
| 2026-05-14 | ₹0.92 | ₹0.92 | ₹0.90 | ₹0.91 | 44,291 |
| 2026-05-13 | ₹0.93 | ₹0.93 | ₹0.91 | ₹0.92 | 43,089 |
| 2026-05-12 | ₹0.88 | ₹0.93 | ₹0.88 | ₹0.93 | 32,967 |
| 2026-05-11 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 252,008 |
| 2026-05-08 | ₹1.01 | ₹1.01 | ₹1.00 | ₹1.00 | 47,828 |
| 2026-05-07 | ₹1.01 | ₹1.01 | ₹0.99 | ₹0.99 | 33,009 |
| 2026-05-06 | ₹1.03 | ₹1.03 | ₹1.01 | ₹1.01 | 56,838 |
| 2026-05-05 | ₹0.95 | ₹1.07 | ₹0.95 | ₹1.00 | 29,645 |
| 2026-05-04 | ₹0.94 | ₹0.95 | ₹0.94 | ₹0.95 | 86,485 |
| 2026-04-30 | ₹0.95 | ₹0.95 | ₹0.94 | ₹0.94 | 34,696 |
| 2026-04-29 | ₹0.94 | ₹0.95 | ₹0.94 | ₹0.95 | 29,201 |
| 2026-04-28 | ₹0.96 | ₹0.96 | ₹0.94 | ₹0.94 | 93,391 |
| 2026-04-27 | ₹0.88 | ₹0.99 | ₹0.88 | ₹0.96 | 66,710 |
| 2026-04-24 | ₹0.89 | ₹0.92 | ₹0.89 | ₹0.91 | 12,897 |
| 2026-04-23 | ₹0.88 | ₹0.92 | ₹0.88 | ₹0.89 | 43,030 |
| 2026-04-22 | ₹0.92 | ₹0.92 | ₹0.86 | ₹0.86 | 48,986 |
| 2026-04-21 | ₹0.91 | ₹0.92 | ₹0.91 | ₹0.92 | 18,912 |
| 2026-04-20 | ₹0.98 | ₹0.98 | ₹0.91 | ₹0.91 | 44,094 |
| 2026-04-17 | ₹1.01 | ₹1.01 | ₹0.90 | ₹0.91 | 85,226 |
| 2026-04-16 | ₹0.85 | ₹0.85 | ₹0.84 | ₹0.85 | 65,818 |
| 2026-04-15 | ₹0.85 | ₹0.85 | ₹0.80 | ₹0.85 | 22,004 |
| 2026-04-13 | ₹0.86 | ₹0.86 | ₹0.85 | ₹0.85 | 42,437 |
| 2026-04-10 | ₹0.81 | ₹0.85 | ₹0.80 | ₹0.80 | 23,588 |
| 2026-04-09 | ₹0.80 | ₹0.81 | ₹0.80 | ₹0.81 | 17,806 |
| 2026-04-08 | ₹0.79 | ₹0.80 | ₹0.78 | ₹0.79 | 21,068 |
| 2026-04-07 | ₹0.75 | ₹0.79 | ₹0.75 | ₹0.78 | 10,681 |
| 2026-04-06 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 29,807 |
| 2026-04-02 | ₹0.70 | ₹0.74 | ₹0.70 | ₹0.74 | 34,990 |
| 2026-04-01 | ₹0.75 | ₹0.75 | ₹0.67 | ₹0.68 | 52,991 |
| 2026-03-30 | ₹0.76 | ₹0.76 | ₹0.65 | ₹0.65 | 39,945 |
| 2026-03-27 | ₹0.78 | ₹0.82 | ₹0.77 | ₹0.77 | 18,719 |
| 2026-03-25 | ₹0.82 | ₹0.82 | ₹0.75 | ₹0.75 | 14,588 |
| 2026-03-24 | ₹0.82 | ₹0.83 | ₹0.82 | ₹0.82 | 16,565 |
| 2026-03-23 | ₹0.84 | ₹0.84 | ₹0.82 | ₹0.82 | 18,892 |
| 2026-03-20 | ₹0.85 | ₹0.86 | ₹0.85 | ₹0.86 | 11,107 |
| 2026-03-19 | ₹0.84 | ₹0.85 | ₹0.84 | ₹0.85 | 12,814 |
| 2026-03-18 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 10,133 |
| 2026-03-17 | ₹0.91 | ₹0.91 | ₹0.85 | ₹0.85 | 16,463 |
| 2026-03-16 | ₹0.80 | ₹0.90 | ₹0.80 | ₹0.89 | 22,424 |
| 2026-03-13 | ₹0.88 | ₹0.88 | ₹0.88 | ₹0.88 | 8,343 |
| 2026-03-12 | ₹0.88 | ₹0.88 | ₹0.82 | ₹0.88 | 4,616 |
| 2026-03-11 | ₹0.91 | ₹0.91 | ₹0.88 | ₹0.88 | 16,111 |
| 2026-03-10 | ₹0.89 | ₹0.92 | ₹0.89 | ₹0.91 | 97,810 |
| 2026-03-09 | ₹0.87 | ₹0.87 | ₹0.86 | ₹0.86 | 65,015 |
| 2026-03-06 | ₹0.85 | ₹0.86 | ₹0.85 | ₹0.86 | 38,827 |
| 2026-03-05 | ₹0.84 | ₹0.85 | ₹0.84 | ₹0.85 | 32,268 |
| 2026-03-04 | ₹0.84 | ₹0.86 | ₹0.84 | ₹0.84 | 23,517 |
| 2026-03-02 | ₹0.87 | ₹0.87 | ₹0.83 | ₹0.83 | 40,504 |
| 2026-02-27 | ₹0.88 | ₹0.88 | ₹0.87 | ₹0.87 | 14,636 |
| 2026-02-26 | ₹0.89 | ₹0.91 | ₹0.89 | ₹0.90 | 5,919 |
| 2026-02-25 | ₹0.84 | ₹0.90 | ₹0.84 | ₹0.89 | 29,017 |
| 2026-02-24 | ₹0.84 | ₹0.89 | ₹0.84 | ₹0.84 | 57,123 |
| 2026-02-23 | ₹0.95 | ₹0.95 | ₹0.81 | ₹0.83 | 284,981 |
| 2026-02-20 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 71,459 |
| 2026-02-19 | ₹0.95 | ₹0.96 | ₹0.95 | ₹0.95 | 38,461 |
| 2026-02-18 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.95 | 32,124 |
| 2026-02-17 | ₹0.89 | ₹0.91 | ₹0.89 | ₹0.91 | 45,238 |
| 2026-02-16 | ₹0.90 | ₹0.91 | ₹0.88 | ₹0.91 | 60,252 |
| 2026-02-13 | ₹0.90 | ₹0.90 | ₹0.87 | ₹0.87 | 16,912 |
| 2026-02-12 | ₹0.88 | ₹0.90 | ₹0.88 | ₹0.90 | 77,150 |
| 2026-02-11 | ₹0.85 | ₹0.90 | ₹0.85 | ₹0.88 | 71,767 |
| 2026-02-10 | ₹0.82 | ₹0.85 | ₹0.82 | ₹0.85 | 45,022 |
| 2026-02-09 | ₹0.81 | ₹0.83 | ₹0.81 | ₹0.82 | 28,091 |
| 2026-02-06 | ₹0.85 | ₹0.85 | ₹0.83 | ₹0.85 | 15,738 |
| 2026-02-05 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 63,404 |
| 2026-02-04 | ₹0.91 | ₹0.91 | ₹0.76 | ₹0.85 | 137,022 |
| 2026-02-03 | ₹0.91 | ₹0.91 | ₹0.91 | ₹0.91 | 23,054 |
| 2026-02-02 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.91 | 46,795 |
| 2026-02-01 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.95 | 21,622 |
| 2026-01-30 | ₹0.92 | ₹1.00 | ₹0.92 | ₹0.99 | 24,882 |
| 2026-01-29 | ₹0.97 | ₹0.97 | ₹0.92 | ₹0.92 | 27,553 |
| 2026-01-28 | ₹0.98 | ₹0.98 | ₹0.97 | ₹0.97 | 90,748 |
| 2026-01-27 | ₹0.99 | ₹0.99 | ₹0.97 | ₹0.98 | 69,861 |
| 2026-01-23 | ₹0.95 | ₹0.97 | ₹0.94 | ₹0.97 | 130,497 |
| 2026-01-22 | ₹0.97 | ₹0.97 | ₹0.94 | ₹0.95 | 61,057 |
| 2026-01-21 | ₹0.93 | ₹1.03 | ₹0.93 | ₹0.97 | 44,017 |
| 2026-01-20 | ₹0.95 | ₹0.95 | ₹0.93 | ₹0.93 | 88,974 |
| 2026-01-19 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 31,551 |
| 2026-01-16 | ₹0.96 | ₹0.96 | ₹0.95 | ₹0.95 | 30,802 |
| 2026-01-14 | ₹0.93 | ₹0.95 | ₹0.93 | ₹0.95 | 9,213 |
| 2026-01-13 | ₹1.00 | ₹1.00 | ₹0.91 | ₹0.93 | 12,144 |
| 2026-01-12 | ₹1.00 | ₹1.00 | ₹0.96 | ₹1.00 | 5,735 |
| 2026-01-09 | ₹1.09 | ₹1.09 | ₹1.00 | ₹1.00 | 18,791 |
| 2026-01-08 | ₹0.96 | ₹0.96 | ₹0.95 | ₹0.95 | 95,018 |
| 2026-01-07 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.96 | 68,275 |
| 2026-01-06 | ₹1.02 | ₹1.02 | ₹0.95 | ₹1.00 | 55,763 |
| 2026-01-05 | ₹1.18 | ₹1.18 | ₹1.03 | ₹1.03 | 74,799 |
| 2026-01-02 | ₹1.05 | ₹1.05 | ₹0.89 | ₹1.00 | 50,828 |
| 2026-01-01 | ₹0.97 | ₹0.99 | ₹0.97 | ₹0.99 | 12,760 |
Goyal Associates Share Price Performance Analysis (Apr 2012 - May 2026)
GOYALASS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.09%
₹0.99 → ₹0.90
Year to Date
Price Volatility
7.99%
Low Volatility
Year to Date
Average Daily Volume
48,073
Year to Date Average
BSE Exchange
Goyal Associates Share Price History – Frequently Asked Questions
Common questions about GOYALASS historical data and records. For live price, key ratios and fundamentals, see GOYALASS share price.
What is the all-time high share price of Goyal Associates (GOYALASS)?
The all-time high share price of Goyal Associates was ₹8.34 recorded on January 11, 2017 on the BSE exchange.
What is the all-time low share price of Goyal Associates (GOYALASS)?
The all-time low share price of Goyal Associates was ₹0.17 recorded on August 07, 2014 on the BSE exchange.
How can I download GOYALASS historical share price data?
You can download Goyal Associates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOYALASS shares?
The highest trading volume day for Goyal Associates was 8,341,643 shares traded on July 03, 2024 on the BSE exchange, with share price at ₹2.2.