Price Data Selection & Download
Goyal Aluminiums Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
895 daily OHLCV records on NSE from Dec. 2015 to July 2026. For live price, key ratios and fundamentals, see GOYALALUM share price.
Share Price All Time High
₹298.70
March 06, 2023
NSE Exchange
Share Price All Time Low
₹1.40
July 04, 2016
NSE Exchange
Highest Volume Trading Day
8,499,842
January 07, 2026 • ₹9.79
NSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
GOYALALUM daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹6.67 | ₹6.74 | ₹6.54 | ₹6.58 | 34,297 |
| 2026-07-17 | ₹6.71 | ₹6.75 | ₹6.63 | ₹6.68 | 40,082 |
| 2026-07-16 | ₹6.71 | ₹6.79 | ₹6.63 | ₹6.70 | 30,182 |
| 2026-07-15 | ₹6.70 | ₹6.79 | ₹6.62 | ₹6.69 | 35,145 |
| 2026-07-14 | ₹6.61 | ₹6.80 | ₹6.61 | ₹6.70 | 48,914 |
| 2026-07-13 | ₹6.84 | ₹6.84 | ₹6.56 | ₹6.63 | 72,919 |
| 2026-07-10 | ₹6.77 | ₹6.77 | ₹6.55 | ₹6.65 | 63,515 |
| 2026-07-09 | ₹6.80 | ₹6.83 | ₹6.01 | ₹6.61 | 182,677 |
| 2026-07-08 | ₹6.84 | ₹6.84 | ₹6.61 | ₹6.74 | 61,253 |
| 2026-07-07 | ₹6.96 | ₹6.96 | ₹6.68 | ₹6.84 | 49,757 |
| 2026-07-06 | ₹7.01 | ₹7.09 | ₹6.85 | ₹6.89 | 65,697 |
| 2026-07-03 | ₹6.81 | ₹6.94 | ₹6.80 | ₹6.80 | 71,787 |
| 2026-07-02 | ₹6.80 | ₹6.92 | ₹6.76 | ₹6.83 | 49,439 |
| 2026-07-01 | ₹6.94 | ₹6.98 | ₹6.81 | ₹6.83 | 42,165 |
| 2026-06-30 | ₹7.10 | ₹7.10 | ₹6.75 | ₹6.87 | 84,460 |
| 2026-06-29 | ₹7.11 | ₹7.11 | ₹6.85 | ₹6.93 | 48,317 |
| 2026-06-25 | ₹6.85 | ₹7.09 | ₹6.85 | ₹6.97 | 82,956 |
| 2026-06-24 | ₹6.84 | ₹7.09 | ₹6.81 | ₹6.88 | 59,167 |
| 2026-06-23 | ₹7.02 | ₹7.14 | ₹6.78 | ₹6.84 | 172,934 |
| 2026-06-22 | ₹7.02 | ₹7.20 | ₹7.01 | ₹7.08 | 38,910 |
| 2026-06-19 | ₹7.00 | ₹7.19 | ₹7.00 | ₹7.03 | 45,983 |
| 2026-06-18 | ₹7.20 | ₹7.28 | ₹6.96 | ₹7.07 | 124,896 |
| 2026-06-17 | ₹6.93 | ₹7.20 | ₹6.84 | ₹7.10 | 160,988 |
| 2026-06-16 | ₹7.08 | ₹7.20 | ₹6.76 | ₹6.94 | 190,715 |
| 2026-06-15 | ₹6.87 | ₹7.17 | ₹6.87 | ₹7.05 | 126,111 |
| 2026-06-12 | ₹6.67 | ₹7.10 | ₹6.67 | ₹6.87 | 144,349 |
| 2026-06-11 | ₹6.95 | ₹7.06 | ₹6.52 | ₹6.62 | 119,443 |
| 2026-06-10 | ₹7.00 | ₹7.15 | ₹6.68 | ₹6.92 | 143,746 |
| 2026-06-09 | ₹6.92 | ₹7.12 | ₹6.92 | ₹6.98 | 103,474 |
| 2026-06-08 | ₹6.82 | ₹7.19 | ₹6.75 | ₹6.95 | 108,280 |
| 2026-06-05 | ₹6.78 | ₹6.89 | ₹6.76 | ₹6.83 | 72,791 |
| 2026-06-04 | ₹6.64 | ₹6.89 | ₹6.64 | ₹6.78 | 63,615 |
| 2026-06-03 | ₹6.71 | ₹6.79 | ₹6.48 | ₹6.61 | 74,994 |
| 2026-06-02 | ₹6.71 | ₹6.82 | ₹6.63 | ₹6.70 | 56,883 |
| 2026-06-01 | ₹6.94 | ₹6.94 | ₹6.60 | ₹6.71 | 97,494 |
| 2026-05-29 | ₹6.89 | ₹6.89 | ₹6.61 | ₹6.72 | 83,788 |
| 2026-05-27 | ₹6.80 | ₹6.92 | ₹6.76 | ₹6.78 | 62,774 |
| 2026-05-26 | ₹6.94 | ₹6.94 | ₹6.75 | ₹6.77 | 63,398 |
| 2026-05-25 | ₹6.91 | ₹7.06 | ₹6.61 | ₹6.81 | 139,854 |
| 2026-05-22 | ₹6.87 | ₹6.87 | ₹6.41 | ₹6.71 | 54,634 |
| 2026-05-21 | ₹6.79 | ₹6.91 | ₹6.65 | ₹6.70 | 56,405 |
| 2026-05-20 | ₹6.60 | ₹6.89 | ₹6.60 | ₹6.76 | 36,757 |
| 2026-05-19 | ₹6.48 | ₹7.20 | ₹6.48 | ₹6.73 | 83,499 |
| 2026-05-18 | ₹6.75 | ₹6.91 | ₹6.36 | ₹6.61 | 118,530 |
| 2026-05-15 | ₹6.87 | ₹7.20 | ₹6.81 | ₹6.91 | 56,515 |
| 2026-05-14 | ₹6.99 | ₹6.99 | ₹6.80 | ₹6.87 | 47,600 |
| 2026-05-13 | ₹6.72 | ₹7.00 | ₹6.72 | ₹6.92 | 85,363 |
| 2026-05-12 | ₹6.93 | ₹7.10 | ₹6.88 | ₹6.88 | 88,396 |
| 2026-05-11 | ₹6.90 | ₹7.07 | ₹6.90 | ₹6.98 | 72,811 |
| 2026-05-08 | ₹7.19 | ₹7.20 | ₹7.00 | ₹7.11 | 84,861 |
| 2026-05-07 | ₹7.20 | ₹7.20 | ₹7.04 | ₹7.09 | 114,023 |
| 2026-05-06 | ₹7.23 | ₹7.25 | ₹6.95 | ₹7.02 | 77,849 |
| 2026-05-05 | ₹7.02 | ₹7.18 | ₹6.91 | ₹7.05 | 85,488 |
| 2026-05-04 | ₹7.07 | ₹7.23 | ₹7.00 | ₹7.02 | 99,823 |
| 2026-04-30 | ₹7.12 | ₹7.21 | ₹6.98 | ₹7.09 | 83,718 |
| 2026-04-29 | ₹7.15 | ₹7.24 | ₹6.95 | ₹7.10 | 110,447 |
| 2026-04-28 | ₹7.24 | ₹7.25 | ₹7.00 | ₹7.11 | 118,138 |
| 2026-04-27 | ₹7.04 | ₹7.28 | ₹6.96 | ₹7.10 | 115,604 |
| 2026-04-24 | ₹6.91 | ₹7.08 | ₹6.91 | ₹7.04 | 61,844 |
| 2026-04-23 | ₹7.14 | ₹7.14 | ₹6.92 | ₹6.98 | 97,111 |
| 2026-04-22 | ₹6.97 | ₹7.13 | ₹6.90 | ₹7.06 | 115,779 |
| 2026-04-21 | ₹6.92 | ₹7.13 | ₹6.92 | ₹7.06 | 109,519 |
| 2026-04-20 | ₹7.27 | ₹7.39 | ₹6.81 | ₹7.08 | 138,846 |
| 2026-04-17 | ₹7.30 | ₹7.48 | ₹6.76 | ₹7.24 | 163,906 |
| 2026-04-16 | ₹7.42 | ₹7.48 | ₹7.17 | ₹7.34 | 222,349 |
| 2026-04-15 | ₹7.39 | ₹7.39 | ₹7.20 | ₹7.23 | 260,330 |
| 2026-04-13 | ₹6.93 | ₹7.59 | ₹6.42 | ₹7.04 | 180,282 |
| 2026-04-10 | ₹6.79 | ₹7.00 | ₹6.69 | ₹6.93 | 144,387 |
| 2026-04-09 | ₹6.71 | ₹7.04 | ₹6.70 | ₹6.70 | 89,569 |
| 2026-04-08 | ₹6.86 | ₹6.86 | ₹6.62 | ₹6.83 | 121,223 |
| 2026-04-07 | ₹6.53 | ₹6.56 | ₹6.31 | ₹6.55 | 113,455 |
| 2026-04-06 | ₹6.07 | ₹6.26 | ₹6.01 | ₹6.25 | 105,089 |
| 2026-01-08 | ₹9.55 | ₹9.80 | ₹8.82 | ₹8.82 | 2,368,436 |
| 2026-01-07 | ₹10.55 | ₹11.37 | ₹9.52 | ₹9.79 | 8,499,842 |
| 2026-01-06 | ₹9.49 | ₹10.34 | ₹9.01 | ₹10.34 | 4,544,849 |
| 2026-01-05 | ₹7.36 | ₹8.62 | ₹7.33 | ₹8.62 | 3,292,544 |
| 2026-01-02 | ₹7.15 | ₹7.25 | ₹7.00 | ₹7.19 | 148,222 |
| 2026-01-01 | ₹7.09 | ₹7.18 | ₹6.71 | ₹7.08 | 177,473 |
Goyal Aluminiums Share Price Performance Analysis (Dec 2015 - Jul 2026)
GOYALALUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.06%
₹7.08 → ₹6.58
Year to Date
Price Volatility
8.64%
Low Volatility
Year to Date
Average Daily Volume
331,585
Year to Date Average
NSE Exchange
Goyal Aluminiums Share Price History – Frequently Asked Questions
Common questions about GOYALALUM historical data and records. Examine Goyal Aluminiums quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Goyal Aluminiums (GOYALALUM)?
The all-time high share price of Goyal Aluminiums was ₹298.7 recorded on March 06, 2023 on the NSE exchange.
What is the all-time low share price of Goyal Aluminiums (GOYALALUM)?
The all-time low share price of Goyal Aluminiums was ₹1.4 recorded on July 04, 2016 on the NSE exchange.
How can I download GOYALALUM historical share price data?
You can download Goyal Aluminiums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOYALALUM shares?
The highest trading volume day for Goyal Aluminiums was 8,499,842 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹9.79.