Goyal Aluminiums Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of GOYALALUM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Goyal Aluminiums share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹10.55 | ₹11.37 | ₹9.52 | ₹9.79 | 8,499,842 |
| 2026-01-06 | ₹9.49 | ₹10.34 | ₹9.01 | ₹10.34 | 4,544,849 |
| 2026-01-05 | ₹7.36 | ₹8.62 | ₹7.33 | ₹8.62 | 3,292,544 |
| 2026-01-02 | ₹7.15 | ₹7.25 | ₹7.00 | ₹7.19 | 148,222 |
| 2026-01-01 | ₹7.09 | ₹7.18 | ₹6.71 | ₹7.08 | 177,473 |
Goyal Aluminiums Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Goyal Aluminiums
Additional stock information and data for GOYALALUM
Goyal Aluminiums Share Price History – Frequently Asked Questions
Common questions about GOYALALUM historical data and records
What is the all-time high share price of Goyal Aluminiums (GOYALALUM)?
The all-time high share price of Goyal Aluminiums was ₹298.7 recorded on March 06, 2023 on the NSE exchange.
What is the all-time low share price of Goyal Aluminiums (GOYALALUM)?
The all-time low share price of Goyal Aluminiums was ₹1.4 recorded on July 04, 2016 on the NSE exchange.
How can I download GOYALALUM historical share price data?
You can download Goyal Aluminiums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOYALALUM shares?
The highest trading volume day for Goyal Aluminiums was 8,499,842 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹9.79.