Gorani Industries Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of GORANIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gorani Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹58.00 | ₹60.75 | ₹58.00 | ₹59.99 | 733 |
| 2026-01-06 | ₹61.00 | ₹63.95 | ₹58.03 | ₹58.03 | 92 |
| 2026-01-05 | ₹61.00 | ₹61.00 | ₹60.00 | ₹61.00 | 306 |
| 2026-01-02 | ₹61.00 | ₹61.01 | ₹61.00 | ₹61.01 | 176 |
| 2026-01-01 | ₹62.01 | ₹62.01 | ₹62.01 | ₹62.01 | 680 |
Gorani Industries Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gorani Industries
Additional stock information and data for GORANIN
Gorani Industries Share Price History – Frequently Asked Questions
Common questions about GORANIN historical data and records
What is the all-time high share price of Gorani Industries (GORANIN)?
The all-time high share price of Gorani Industries was ₹296.35 recorded on October 14, 2022 on the BSE exchange.
What is the all-time low share price of Gorani Industries (GORANIN)?
The all-time low share price of Gorani Industries was ₹7.08 recorded on January 06, 2020 on the BSE exchange.
How can I download GORANIN historical share price data?
You can download Gorani Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GORANIN shares?
The highest trading volume day for Gorani Industries was 231,000 shares traded on August 19, 2019 on the BSE exchange, with share price at ₹11.45.