Price Data Selection & Download

HCP Plastene Bulkpack Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4137 daily OHLCV records on BSE from Jan. 2008 to April 2026. See HPBL book value comparison to compare market price against book value per share.

Share Price All Time High

₹1286.75
October 19, 2021
BSE Exchange

Share Price All Time Low

₹0.75
March 06, 2009
BSE Exchange

Highest Volume Trading Day

1,021,867
January 04, 2008 • ₹16.10
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

HPBL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

HCP Plastene Bulkpack Share Price Performance Analysis (Jan 2008 - Apr 2026)

HPBL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.66%
₹176.40 → ₹182.85
Year to Date

Price Volatility

6.49%
Low Volatility
Year to Date

Average Daily Volume

4,151
Year to Date Average
BSE Exchange

HCP Plastene Bulkpack Share Price History – Frequently Asked Questions

Common questions about HPBL historical data and records.

What is the all-time high share price of HCP Plastene Bulkpack (HPBL)?

The all-time high share price of HCP Plastene Bulkpack was ₹1286.75 recorded on October 19, 2021 on the BSE exchange.

What is the all-time low share price of HCP Plastene Bulkpack (HPBL)?

The all-time low share price of HCP Plastene Bulkpack was ₹0.75 recorded on March 06, 2009 on the BSE exchange.

How can I download HPBL historical share price data?

You can download HCP Plastene Bulkpack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HPBL shares?

The highest trading volume day for HCP Plastene Bulkpack was 1,021,867 shares traded on January 04, 2008 on the BSE exchange, with share price at ₹16.1.