Home›Stock Screener›Goodyear›Share Price History

Price Data Selection & Download

Goodyear Share Price All Time Records & Statistics (Apr 2026 - May 2026)

28 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see GOODYEAR screener.

Share Price All Time High

₹834.00
April 21, 2026
NSE Exchange

Share Price All Time Low

₹718.05
May 18, 2026
NSE Exchange

Highest Volume Trading Day

22,749
May 29, 2026 • ₹736.50
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

GOODYEAR daily open, high, low, close and volume (OHLCV) on NSE — 28 records.

Total Records 28
Timeframe Daily
Period Year to Date

Goodyear Share Price Performance Analysis (Apr 2026 - May 2026)

GOODYEAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.64%
₹797.45 → ₹736.50
Year to Date

Price Volatility

3.02%
Low Volatility
Year to Date

Average Daily Volume

6,095
Year to Date Average
NSE Exchange

Goodyear Share Price History – Frequently Asked Questions

Common questions about GOODYEAR historical data and records. Compare with GOODYEAR fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Goodyear (GOODYEAR)?

The all-time high share price of Goodyear was ₹834.0 recorded on April 21, 2026 on the NSE exchange.

What is the all-time low share price of Goodyear (GOODYEAR)?

The all-time low share price of Goodyear was ₹718.05 recorded on May 18, 2026 on the NSE exchange.

How can I download GOODYEAR historical share price data?

You can download Goodyear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GOODYEAR shares?

The highest trading volume day for Goodyear was 22,749 shares traded on May 29, 2026 on the NSE exchange, with share price at ₹736.5.