Golkunda Diamonds & Jewellery Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GOLKUNDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Golkunda Diamonds & Jewellery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹206.90 | ₹207.95 | ₹203.10 | ₹204.15 | 2,337 |
| 2026-01-08 | ₹209.20 | ₹212.00 | ₹202.10 | ₹207.90 | 9,651 |
| 2026-01-07 | ₹204.45 | ₹208.80 | ₹197.00 | ₹207.30 | 7,877 |
| 2026-01-06 | ₹202.65 | ₹202.95 | ₹197.45 | ₹201.05 | 2,821 |
| 2026-01-05 | ₹206.50 | ₹206.50 | ₹200.95 | ₹202.65 | 6,024 |
| 2026-01-02 | ₹201.90 | ₹201.95 | ₹196.00 | ₹200.25 | 2,212 |
| 2026-01-01 | ₹197.55 | ₹198.70 | ₹195.15 | ₹195.60 | 2,068 |
Golkunda Diamonds & Jewellery Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Golkunda Diamonds & Jewellery
Additional stock information and data for GOLKUNDIA
Golkunda Diamonds & Jewellery Share Price History – Frequently Asked Questions
Common questions about GOLKUNDIA historical data and records
What is the all-time high share price of Golkunda Diamonds & Jewellery (GOLKUNDIA)?
The all-time high share price of Golkunda Diamonds & Jewellery was ₹303.9 recorded on September 20, 2024 on the BSE exchange.
What is the all-time low share price of Golkunda Diamonds & Jewellery (GOLKUNDIA)?
The all-time low share price of Golkunda Diamonds & Jewellery was ₹6.37 recorded on April 01, 2014 on the BSE exchange.
How can I download GOLKUNDIA historical share price data?
You can download Golkunda Diamonds & Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLKUNDIA shares?
The highest trading volume day for Golkunda Diamonds & Jewellery was 511,154 shares traded on July 22, 2009 on the BSE exchange, with share price at ₹11.06.