Golkonda Aluminium Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GOLKONDA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Golkonda Aluminium share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.40 | ₹9.22 | ₹8.40 | ₹9.12 | 146,949 |
| 2026-01-06 | ₹8.30 | ₹8.40 | ₹7.83 | ₹8.39 | 83,959 |
| 2026-01-05 | ₹7.97 | ₹8.32 | ₹7.55 | ₹7.64 | 32,369 |
| 2026-01-02 | ₹7.97 | ₹7.97 | ₹7.28 | ₹7.71 | 44,366 |
| 2026-01-01 | ₹7.59 | ₹7.70 | ₹7.42 | ₹7.44 | 14,169 |
Golkonda Aluminium Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Golkonda Aluminium
Additional stock information and data for GOLKONDA
Golkonda Aluminium Share Price History – Frequently Asked Questions
Common questions about GOLKONDA historical data and records
What is the all-time high share price of Golkonda Aluminium (GOLKONDA)?
The all-time high share price of Golkonda Aluminium was ₹39.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Golkonda Aluminium (GOLKONDA)?
The all-time low share price of Golkonda Aluminium was ₹1.9 recorded on September 09, 2019 on the BSE exchange.
How can I download GOLKONDA historical share price data?
You can download Golkonda Aluminium historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLKONDA shares?
The highest trading volume day for Golkonda Aluminium was 831,603 shares traded on September 24, 2024 on the BSE exchange, with share price at ₹14.72.