Price Data Selection & Download
Aion Tech Solutions Share Price All Time Records & Statistics (Jan 2015 - Jun 2026)
2707 daily OHLCV records on NSE from Jan. 2015 to June 2026. Examine GOLDTECH earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹173.70
January 15, 2024
NSE Exchange
Share Price All Time Low
₹3.60
June 09, 2015
NSE Exchange
Highest Volume Trading Day
1,508,380
January 25, 2023 • ₹76.85
NSE Exchange
Share Price History Data (Jan 2015 - Jun 2026)
GOLDTECH daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹43.24 | ₹51.88 | ₹43.24 | ₹51.88 | 638,535 |
| 2026-06-24 | ₹42.57 | ₹44.80 | ₹41.71 | ₹43.24 | 58,755 |
| 2026-06-23 | ₹44.66 | ₹45.30 | ₹41.90 | ₹42.57 | 32,348 |
| 2026-06-22 | ₹43.50 | ₹45.00 | ₹42.98 | ₹44.53 | 62,803 |
| 2026-06-19 | ₹43.84 | ₹44.50 | ₹41.61 | ₹43.06 | 27,638 |
| 2026-06-18 | ₹43.84 | ₹45.00 | ₹43.00 | ₹43.85 | 32,014 |
| 2026-06-17 | ₹43.16 | ₹44.44 | ₹43.10 | ₹43.84 | 35,172 |
| 2026-06-16 | ₹41.70 | ₹43.48 | ₹41.40 | ₹43.04 | 22,485 |
| 2026-06-15 | ₹42.00 | ₹43.00 | ₹41.80 | ₹42.01 | 45,321 |
| 2026-06-12 | ₹41.78 | ₹42.50 | ₹41.11 | ₹41.55 | 228,298 |
| 2026-06-11 | ₹42.98 | ₹42.98 | ₹40.65 | ₹41.07 | 40,202 |
| 2026-06-10 | ₹42.96 | ₹44.10 | ₹41.15 | ₹41.72 | 254,563 |
| 2026-06-09 | ₹42.65 | ₹43.70 | ₹42.01 | ₹42.81 | 16,056 |
| 2026-06-08 | ₹45.79 | ₹45.79 | ₹42.00 | ₹42.53 | 45,922 |
| 2026-06-05 | ₹43.25 | ₹47.77 | ₹42.62 | ₹44.88 | 69,311 |
| 2026-06-04 | ₹43.65 | ₹43.65 | ₹42.22 | ₹43.11 | 24,880 |
| 2026-06-03 | ₹43.50 | ₹43.70 | ₹41.84 | ₹43.06 | 66,790 |
| 2026-06-02 | ₹45.80 | ₹45.80 | ₹41.50 | ₹42.86 | 64,104 |
| 2026-06-01 | ₹45.00 | ₹47.99 | ₹42.50 | ₹43.26 | 40,998 |
| 2026-05-29 | ₹49.85 | ₹49.85 | ₹44.12 | ₹44.99 | 183,953 |
| 2026-05-27 | ₹46.36 | ₹49.70 | ₹45.50 | ₹48.37 | 92,619 |
| 2026-05-26 | ₹42.73 | ₹49.00 | ₹42.20 | ₹45.61 | 209,355 |
| 2026-05-25 | ₹41.79 | ₹43.75 | ₹39.95 | ₹42.73 | 90,600 |
| 2026-05-22 | ₹39.70 | ₹41.60 | ₹39.70 | ₹40.80 | 12,512 |
| 2026-05-21 | ₹41.94 | ₹41.94 | ₹39.00 | ₹40.22 | 18,767 |
| 2026-05-20 | ₹39.00 | ₹40.92 | ₹38.98 | ₹40.08 | 31,490 |
| 2026-05-19 | ₹40.21 | ₹41.02 | ₹38.72 | ₹40.11 | 18,559 |
| 2026-05-18 | ₹42.84 | ₹42.84 | ₹40.00 | ₹40.19 | 20,457 |
| 2026-05-15 | ₹42.10 | ₹43.75 | ₹40.99 | ₹41.68 | 66,116 |
| 2026-05-14 | ₹41.96 | ₹42.45 | ₹39.55 | ₹41.08 | 28,851 |
| 2026-05-13 | ₹41.97 | ₹41.98 | ₹40.38 | ₹40.90 | 15,038 |
| 2026-05-12 | ₹41.87 | ₹42.08 | ₹40.55 | ₹41.04 | 14,432 |
| 2026-05-11 | ₹43.99 | ₹43.99 | ₹41.31 | ₹41.75 | 30,093 |
| 2026-05-08 | ₹41.20 | ₹43.80 | ₹41.20 | ₹43.18 | 58,298 |
| 2026-05-07 | ₹41.80 | ₹45.49 | ₹40.70 | ₹42.52 | 147,795 |
| 2026-05-06 | ₹39.56 | ₹41.66 | ₹39.07 | ₹40.53 | 47,465 |
| 2026-05-05 | ₹40.00 | ₹40.00 | ₹39.01 | ₹39.43 | 8,168 |
| 2026-05-04 | ₹39.53 | ₹40.50 | ₹39.15 | ₹39.49 | 22,125 |
| 2026-04-30 | ₹39.00 | ₹40.39 | ₹38.52 | ₹39.53 | 27,591 |
| 2026-04-29 | ₹41.40 | ₹41.40 | ₹39.50 | ₹39.82 | 43,473 |
| 2026-04-28 | ₹40.20 | ₹41.25 | ₹39.41 | ₹40.11 | 15,274 |
| 2026-04-27 | ₹39.36 | ₹40.49 | ₹38.80 | ₹39.73 | 25,484 |
| 2026-04-24 | ₹41.49 | ₹41.49 | ₹39.00 | ₹39.47 | 26,773 |
| 2026-04-23 | ₹40.49 | ₹40.87 | ₹40.03 | ₹40.29 | 25,202 |
| 2026-04-22 | ₹41.70 | ₹41.70 | ₹39.12 | ₹40.29 | 42,443 |
| 2026-04-21 | ₹41.00 | ₹41.78 | ₹39.91 | ₹40.38 | 17,207 |
| 2026-04-20 | ₹41.23 | ₹43.80 | ₹39.40 | ₹40.49 | 24,728 |
| 2026-04-17 | ₹40.27 | ₹41.99 | ₹40.00 | ₹41.23 | 39,122 |
| 2026-04-16 | ₹43.40 | ₹43.40 | ₹38.21 | ₹39.48 | 200,437 |
| 2026-04-15 | ₹42.80 | ₹42.80 | ₹40.53 | ₹42.00 | 31,982 |
| 2026-04-13 | ₹41.75 | ₹41.75 | ₹40.11 | ₹41.02 | 31,051 |
| 2026-04-10 | ₹41.60 | ₹41.60 | ₹40.10 | ₹40.75 | 26,573 |
| 2026-04-09 | ₹40.68 | ₹42.79 | ₹39.20 | ₹39.71 | 61,467 |
| 2026-04-08 | ₹38.60 | ₹41.00 | ₹38.60 | ₹40.55 | 15,921 |
| 2026-04-07 | ₹37.40 | ₹38.80 | ₹35.75 | ₹38.62 | 33,595 |
| 2026-04-06 | ₹35.72 | ₹38.79 | ₹34.99 | ₹36.50 | 20,075 |
| 2026-04-02 | ₹34.17 | ₹36.00 | ₹33.03 | ₹35.72 | 38,167 |
| 2026-04-01 | ₹35.00 | ₹35.00 | ₹31.40 | ₹34.17 | 34,744 |
| 2026-03-30 | ₹35.06 | ₹36.43 | ₹29.68 | ₹30.94 | 133,422 |
| 2026-03-27 | ₹36.25 | ₹38.48 | ₹33.03 | ₹34.78 | 102,810 |
| 2026-03-25 | ₹37.53 | ₹38.48 | ₹36.00 | ₹36.20 | 79,738 |
| 2026-03-24 | ₹37.60 | ₹38.22 | ₹36.00 | ₹37.53 | 84,033 |
| 2026-03-23 | ₹39.80 | ₹40.27 | ₹36.65 | ₹37.20 | 39,420 |
| 2026-03-20 | ₹38.58 | ₹40.38 | ₹38.58 | ₹39.80 | 12,853 |
| 2026-03-19 | ₹40.00 | ₹40.00 | ₹38.51 | ₹38.58 | 25,494 |
| 2026-03-18 | ₹40.60 | ₹41.79 | ₹39.53 | ₹40.22 | 37,112 |
| 2026-03-17 | ₹39.29 | ₹40.77 | ₹37.90 | ₹39.82 | 66,387 |
| 2026-03-16 | ₹37.80 | ₹38.92 | ₹36.46 | ₹38.49 | 84,281 |
| 2026-03-13 | ₹38.70 | ₹38.70 | ₹36.50 | ₹37.40 | 71,538 |
| 2026-03-12 | ₹39.75 | ₹39.75 | ₹37.23 | ₹37.71 | 66,458 |
| 2026-03-11 | ₹39.50 | ₹40.99 | ₹38.06 | ₹38.45 | 62,588 |
| 2026-03-10 | ₹39.14 | ₹40.49 | ₹39.01 | ₹39.50 | 18,554 |
| 2026-03-09 | ₹39.90 | ₹40.90 | ₹36.58 | ₹39.14 | 23,270 |
| 2026-03-06 | ₹40.00 | ₹40.00 | ₹39.00 | ₹39.90 | 36,450 |
| 2026-03-05 | ₹39.02 | ₹39.99 | ₹39.02 | ₹39.37 | 27,340 |
| 2026-03-04 | ₹38.25 | ₹40.00 | ₹36.26 | ₹39.27 | 76,027 |
| 2026-03-02 | ₹39.80 | ₹40.94 | ₹38.37 | ₹39.01 | 63,359 |
| 2026-02-27 | ₹40.79 | ₹40.79 | ₹39.20 | ₹39.80 | 30,252 |
| 2026-02-26 | ₹40.00 | ₹40.46 | ₹39.33 | ₹39.39 | 22,861 |
| 2026-02-25 | ₹40.93 | ₹41.29 | ₹39.01 | ₹39.33 | 68,354 |
| 2026-02-24 | ₹40.34 | ₹41.50 | ₹38.20 | ₹40.76 | 71,649 |
| 2026-02-23 | ₹42.69 | ₹42.69 | ₹40.00 | ₹40.34 | 29,435 |
| 2026-02-20 | ₹40.79 | ₹41.78 | ₹39.54 | ₹41.31 | 43,673 |
| 2026-02-19 | ₹40.85 | ₹42.00 | ₹40.01 | ₹40.18 | 20,377 |
| 2026-02-18 | ₹40.98 | ₹41.78 | ₹40.42 | ₹40.85 | 40,407 |
| 2026-02-17 | ₹40.21 | ₹41.94 | ₹40.07 | ₹40.98 | 72,399 |
| 2026-02-16 | ₹40.99 | ₹41.00 | ₹39.67 | ₹40.47 | 60,695 |
| 2026-02-13 | ₹45.19 | ₹45.91 | ₹39.97 | ₹41.21 | 191,284 |
| 2026-02-12 | ₹43.43 | ₹45.20 | ₹43.43 | ₹44.23 | 42,792 |
| 2026-02-11 | ₹47.50 | ₹47.50 | ₹43.43 | ₹43.96 | 56,550 |
| 2026-02-10 | ₹45.50 | ₹47.00 | ₹44.41 | ₹45.89 | 104,179 |
| 2026-02-09 | ₹44.00 | ₹44.68 | ₹42.50 | ₹44.19 | 49,333 |
| 2026-02-06 | ₹45.95 | ₹45.95 | ₹42.02 | ₹42.39 | 51,023 |
| 2026-02-05 | ₹46.95 | ₹46.95 | ₹44.00 | ₹44.46 | 12,538 |
| 2026-02-04 | ₹45.99 | ₹45.99 | ₹44.82 | ₹45.74 | 24,303 |
| 2026-02-03 | ₹45.59 | ₹45.59 | ₹43.00 | ₹44.83 | 25,797 |
| 2026-02-02 | ₹44.00 | ₹45.84 | ₹42.71 | ₹43.53 | 21,721 |
| 2026-02-01 | ₹46.08 | ₹47.59 | ₹43.10 | ₹44.04 | 25,079 |
| 2026-01-30 | ₹47.55 | ₹48.00 | ₹43.75 | ₹44.96 | 41,024 |
| 2026-01-29 | ₹44.71 | ₹47.00 | ₹44.22 | ₹46.47 | 41,140 |
| 2026-01-28 | ₹45.80 | ₹45.80 | ₹43.32 | ₹44.70 | 24,695 |
| 2026-01-27 | ₹44.90 | ₹44.90 | ₹41.75 | ₹43.21 | 39,785 |
| 2026-01-23 | ₹46.25 | ₹46.30 | ₹39.97 | ₹42.12 | 113,132 |
| 2026-01-22 | ₹45.79 | ₹46.00 | ₹44.01 | ₹45.33 | 14,029 |
| 2026-01-21 | ₹44.42 | ₹46.22 | ₹43.50 | ₹43.69 | 24,743 |
| 2026-01-20 | ₹46.20 | ₹48.59 | ₹43.20 | ₹44.42 | 34,149 |
| 2026-01-19 | ₹49.99 | ₹49.99 | ₹45.81 | ₹46.14 | 69,855 |
| 2026-01-16 | ₹47.80 | ₹49.53 | ₹47.28 | ₹47.99 | 71,657 |
| 2026-01-14 | ₹47.54 | ₹48.38 | ₹45.60 | ₹47.12 | 22,062 |
| 2026-01-13 | ₹49.01 | ₹50.09 | ₹46.66 | ₹47.31 | 30,135 |
| 2026-01-12 | ₹48.97 | ₹50.08 | ₹48.48 | ₹48.89 | 12,371 |
| 2026-01-09 | ₹49.76 | ₹54.00 | ₹46.53 | ₹48.83 | 233,529 |
| 2026-01-08 | ₹52.00 | ₹52.00 | ₹49.10 | ₹49.62 | 19,442 |
| 2026-01-07 | ₹51.00 | ₹52.40 | ₹50.10 | ₹50.67 | 35,956 |
| 2026-01-06 | ₹50.51 | ₹51.00 | ₹49.53 | ₹50.22 | 15,906 |
| 2026-01-05 | ₹50.99 | ₹50.99 | ₹50.05 | ₹50.43 | 30,986 |
| 2026-01-02 | ₹50.85 | ₹51.80 | ₹48.90 | ₹50.52 | 55,458 |
| 2026-01-01 | ₹51.40 | ₹51.40 | ₹50.10 | ₹50.85 | 14,885 |
Aion Tech Solutions Share Price Performance Analysis (Jan 2015 - Jun 2026)
GOLDTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.03%
₹50.85 → ₹51.88
Year to Date
Price Volatility
8.71%
Low Volatility
Year to Date
Average Daily Volume
57,839
Year to Date Average
NSE Exchange
Aion Tech Solutions Share Price History – Frequently Asked Questions
Common questions about GOLDTECH historical data and records. For live price, key ratios and fundamentals, see GOLDTECH screener.
What is the all-time high share price of Aion Tech Solutions (GOLDTECH)?
The all-time high share price of Aion Tech Solutions was ₹173.7 recorded on January 15, 2024 on the NSE exchange.
What is the all-time low share price of Aion Tech Solutions (GOLDTECH)?
The all-time low share price of Aion Tech Solutions was ₹3.6 recorded on June 09, 2015 on the NSE exchange.
How can I download GOLDTECH historical share price data?
You can download Aion Tech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDTECH shares?
The highest trading volume day for Aion Tech Solutions was 1,508,380 shares traded on January 25, 2023 on the NSE exchange, with share price at ₹76.85.