Home›Stock Screener›Golden Tobacco›Share Price History

Price Data Selection & Download

Golden Tobacco Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4245 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Golden Tobacco stock price NSE.

Share Price All Time High

₹710.00
January 07, 2008
BSE Exchange

Share Price All Time Low

₹16.45
March 18, 2014
BSE Exchange

Highest Volume Trading Day

1,346,492
September 25, 2008 • ₹138.65
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

GOLDENTOBC daily open, high, low, close and volume (OHLCV) on BSE — 94 records.

Total Records 94
Timeframe Daily
Period Year to Date

Golden Tobacco Share Price Performance Analysis (Jan 2008 - May 2026)

GOLDENTOBC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-20.55%
₹32.95 → ₹26.18
Year to Date

Price Volatility

8.93%
Low Volatility
Year to Date

Average Daily Volume

1,318
Year to Date Average
BSE Exchange

Golden Tobacco Share Price History – Frequently Asked Questions

Common questions about GOLDENTOBC historical data and records. Explore GOLDENTOBC Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Golden Tobacco (GOLDENTOBC)?

The all-time high share price of Golden Tobacco was ₹710.0 recorded on January 07, 2008 on the BSE exchange.

What is the all-time low share price of Golden Tobacco (GOLDENTOBC)?

The all-time low share price of Golden Tobacco was ₹16.45 recorded on March 18, 2014 on the BSE exchange.

How can I download GOLDENTOBC historical share price data?

You can download Golden Tobacco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GOLDENTOBC shares?

The highest trading volume day for Golden Tobacco was 1,346,492 shares traded on September 25, 2008 on the BSE exchange, with share price at ₹138.65.