Golden Tobacco Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GOLDENTOBC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Golden Tobacco share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹32.14 | ₹32.14 | ₹30.55 | ₹30.85 | 26 |
| 2026-01-08 | ₹30.90 | ₹32.15 | ₹30.90 | ₹32.14 | 1,071 |
| 2026-01-07 | ₹31.82 | ₹32.60 | ₹30.88 | ₹31.01 | 3,064 |
| 2026-01-06 | ₹33.30 | ₹33.30 | ₹31.05 | ₹31.05 | 605 |
| 2026-01-05 | ₹32.10 | ₹32.88 | ₹31.32 | ₹32.49 | 167 |
| 2026-01-02 | ₹32.95 | ₹32.95 | ₹31.32 | ₹31.32 | 443 |
| 2026-01-01 | ₹32.00 | ₹33.00 | ₹30.42 | ₹32.95 | 431 |
Golden Tobacco Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Golden Tobacco
Additional stock information and data for GOLDENTOBC
Golden Tobacco Share Price History – Frequently Asked Questions
Common questions about GOLDENTOBC historical data and records
What is the all-time high share price of Golden Tobacco (GOLDENTOBC)?
The all-time high share price of Golden Tobacco was ₹710.0 recorded on January 07, 2008 on the BSE exchange.
What is the all-time low share price of Golden Tobacco (GOLDENTOBC)?
The all-time low share price of Golden Tobacco was ₹16.45 recorded on March 18, 2014 on the BSE exchange.
How can I download GOLDENTOBC historical share price data?
You can download Golden Tobacco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDENTOBC shares?
The highest trading volume day for Golden Tobacco was 1,346,492 shares traded on September 25, 2008 on the BSE exchange, with share price at ₹138.65.