Price Data Selection & Download
Golden Legand Leasing & Finance Share Price All Time Records & Statistics (Jan 2025 - May 2026)
325 daily OHLCV records on BSE from Jan. 2025 to May 2026. Compare with GOLDLEG fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹18.40
January 27, 2025
BSE Exchange
Share Price All Time Low
₹7.20
July 22, 2025
BSE Exchange
Highest Volume Trading Day
866,527
August 11, 2025 • ₹13.49
BSE Exchange
Share Price History Data (Jan 2025 - May 2026)
GOLDLEG daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹8.26 | ₹8.80 | ₹8.26 | ₹8.46 | 11,865 |
| 2026-05-20 | ₹8.19 | ₹8.79 | ₹8.19 | ₹8.39 | 4,940 |
| 2026-05-19 | ₹8.75 | ₹8.75 | ₹8.22 | ₹8.40 | 1,402 |
| 2026-05-18 | ₹8.98 | ₹8.98 | ₹8.15 | ₹8.40 | 9,684 |
| 2026-05-15 | ₹8.66 | ₹8.89 | ₹8.31 | ₹8.72 | 28,380 |
| 2026-05-14 | ₹8.89 | ₹8.89 | ₹8.42 | ₹8.79 | 12,614 |
| 2026-05-13 | ₹9.04 | ₹9.04 | ₹8.61 | ₹8.68 | 4,035 |
| 2026-05-12 | ₹8.69 | ₹9.29 | ₹8.32 | ₹8.70 | 22,788 |
| 2026-05-11 | ₹8.99 | ₹8.99 | ₹8.41 | ₹8.48 | 27,485 |
| 2026-05-08 | ₹8.99 | ₹8.99 | ₹8.30 | ₹8.41 | 24,656 |
| 2026-05-07 | ₹8.84 | ₹8.84 | ₹8.36 | ₹8.43 | 14,110 |
| 2026-05-06 | ₹8.12 | ₹8.79 | ₹7.66 | ₹8.16 | 14,708 |
| 2026-05-05 | ₹8.40 | ₹8.82 | ₹8.12 | ₹8.20 | 12,822 |
| 2026-05-04 | ₹8.60 | ₹8.96 | ₹8.04 | ₹8.20 | 6,146 |
| 2026-04-30 | ₹8.81 | ₹8.81 | ₹8.50 | ₹8.58 | 3,133 |
| 2026-04-29 | ₹8.26 | ₹8.84 | ₹8.26 | ₹8.60 | 1,541 |
| 2026-04-28 | ₹9.09 | ₹9.10 | ₹7.60 | ₹8.35 | 15,776 |
| 2026-04-27 | ₹9.73 | ₹9.73 | ₹8.55 | ₹9.05 | 6,272 |
| 2026-04-24 | ₹9.30 | ₹9.30 | ₹8.83 | ₹9.05 | 5,659 |
| 2026-04-23 | ₹9.10 | ₹9.89 | ₹9.00 | ₹9.30 | 24,197 |
| 2026-04-22 | ₹8.86 | ₹10.08 | ₹8.60 | ₹9.06 | 38,755 |
| 2026-04-21 | ₹9.03 | ₹9.40 | ₹9.00 | ₹9.26 | 16,291 |
| 2026-04-20 | ₹9.30 | ₹9.30 | ₹8.99 | ₹9.03 | 15,324 |
| 2026-04-17 | ₹9.50 | ₹9.50 | ₹8.85 | ₹8.96 | 66,312 |
| 2026-04-16 | ₹8.79 | ₹9.65 | ₹8.79 | ₹9.09 | 36,330 |
| 2026-04-15 | ₹10.18 | ₹10.25 | ₹8.75 | ₹9.09 | 115,089 |
| 2026-04-13 | ₹9.56 | ₹9.90 | ₹8.50 | ₹9.35 | 28,842 |
| 2026-04-10 | ₹9.30 | ₹10.17 | ₹9.25 | ₹9.56 | 35,711 |
| 2026-04-09 | ₹9.40 | ₹9.40 | ₹8.33 | ₹9.30 | 9,543 |
| 2026-04-08 | ₹9.68 | ₹10.68 | ₹8.55 | ₹8.78 | 25,813 |
| 2026-04-07 | ₹10.85 | ₹10.85 | ₹9.48 | ₹9.64 | 27,026 |
| 2026-04-06 | ₹10.70 | ₹10.70 | ₹9.73 | ₹9.91 | 11,225 |
| 2026-04-02 | ₹9.92 | ₹10.97 | ₹9.11 | ₹9.69 | 14,286 |
| 2026-04-01 | ₹10.15 | ₹10.15 | ₹9.45 | ₹9.73 | 23,269 |
| 2026-03-30 | ₹9.30 | ₹10.49 | ₹8.06 | ₹9.26 | 54,401 |
| 2026-03-27 | ₹8.26 | ₹8.90 | ₹8.07 | ₹8.78 | 11,204 |
| 2026-03-25 | ₹8.09 | ₹8.28 | ₹7.78 | ₹8.16 | 15,283 |
| 2026-03-24 | ₹8.58 | ₹9.35 | ₹7.50 | ₹7.73 | 98,726 |
| 2026-03-23 | ₹9.11 | ₹9.63 | ₹8.05 | ₹9.10 | 20,648 |
| 2026-03-20 | ₹10.69 | ₹10.69 | ₹9.03 | ₹9.28 | 66,208 |
| 2026-03-19 | ₹10.25 | ₹10.44 | ₹10.25 | ₹10.43 | 6,351 |
| 2026-03-18 | ₹9.84 | ₹10.74 | ₹9.84 | ₹10.25 | 35,067 |
| 2026-03-17 | ₹10.60 | ₹11.19 | ₹8.85 | ₹9.86 | 29,246 |
| 2026-03-16 | ₹10.03 | ₹11.00 | ₹10.03 | ₹10.22 | 1,987 |
| 2026-03-13 | ₹10.39 | ₹10.79 | ₹9.88 | ₹10.64 | 3,988 |
| 2026-03-12 | ₹9.92 | ₹11.00 | ₹9.91 | ₹10.21 | 9,965 |
| 2026-03-11 | ₹10.33 | ₹10.33 | ₹9.11 | ₹10.18 | 58,030 |
| 2026-03-10 | ₹10.35 | ₹10.35 | ₹10.00 | ₹10.13 | 4,843 |
| 2026-03-09 | ₹10.12 | ₹10.70 | ₹10.00 | ₹10.10 | 8,544 |
| 2026-03-06 | ₹10.39 | ₹11.50 | ₹9.38 | ₹9.88 | 20,647 |
| 2026-03-05 | ₹10.89 | ₹10.89 | ₹10.05 | ₹10.19 | 8,264 |
| 2026-03-04 | ₹11.12 | ₹11.76 | ₹9.60 | ₹10.02 | 39,331 |
| 2026-03-02 | ₹11.20 | ₹11.20 | ₹10.26 | ₹11.06 | 28,947 |
| 2026-02-27 | ₹10.57 | ₹11.40 | ₹10.13 | ₹10.72 | 18,224 |
| 2026-02-26 | ₹9.67 | ₹11.45 | ₹9.67 | ₹10.48 | 33,892 |
| 2026-02-25 | ₹10.94 | ₹11.00 | ₹9.60 | ₹9.61 | 16,499 |
| 2026-02-24 | ₹11.70 | ₹11.70 | ₹10.69 | ₹10.73 | 7,372 |
| 2026-02-23 | ₹10.99 | ₹11.70 | ₹10.50 | ₹11.30 | 9,687 |
| 2026-02-20 | ₹11.49 | ₹12.00 | ₹10.65 | ₹11.10 | 4,421 |
| 2026-02-19 | ₹11.34 | ₹12.00 | ₹10.62 | ₹11.49 | 9,954 |
| 2026-02-18 | ₹11.33 | ₹11.85 | ₹11.05 | ₹11.07 | 5,152 |
| 2026-02-17 | ₹11.62 | ₹12.47 | ₹10.52 | ₹11.22 | 23,762 |
| 2026-02-16 | ₹14.66 | ₹14.66 | ₹11.00 | ₹11.62 | 31,741 |
| 2026-02-13 | ₹12.00 | ₹12.60 | ₹11.35 | ₹12.52 | 20,340 |
| 2026-02-12 | ₹12.19 | ₹12.97 | ₹12.10 | ₹12.26 | 39,959 |
| 2026-02-11 | ₹13.75 | ₹13.75 | ₹12.00 | ₹12.19 | 89,789 |
| 2026-02-10 | ₹13.80 | ₹13.80 | ₹12.36 | ₹13.42 | 71,137 |
| 2026-02-09 | ₹15.17 | ₹15.17 | ₹11.67 | ₹12.06 | 28,189 |
| 2026-02-06 | ₹12.68 | ₹15.21 | ₹11.30 | ₹12.65 | 29,023 |
| 2026-02-05 | ₹11.69 | ₹13.20 | ₹11.02 | ₹12.68 | 98,245 |
| 2026-02-04 | ₹11.41 | ₹12.00 | ₹10.91 | ₹11.05 | 9,539 |
| 2026-02-03 | ₹10.93 | ₹11.99 | ₹10.61 | ₹11.41 | 14,909 |
| 2026-02-02 | ₹12.04 | ₹12.04 | ₹10.52 | ₹10.93 | 24,269 |
| 2026-02-01 | ₹11.80 | ₹12.12 | ₹10.92 | ₹11.01 | 13,799 |
| 2026-01-30 | ₹11.20 | ₹11.50 | ₹10.45 | ₹11.04 | 17,374 |
| 2026-01-29 | ₹10.51 | ₹11.30 | ₹10.51 | ₹11.20 | 23,095 |
| 2026-01-28 | ₹10.50 | ₹11.35 | ₹10.50 | ₹10.79 | 8,030 |
| 2026-01-27 | ₹11.34 | ₹12.00 | ₹10.60 | ₹11.17 | 17,056 |
| 2026-01-23 | ₹10.99 | ₹11.48 | ₹10.67 | ₹11.34 | 21,811 |
| 2026-01-22 | ₹10.48 | ₹10.60 | ₹9.15 | ₹10.57 | 11,015 |
| 2026-01-21 | ₹10.63 | ₹11.00 | ₹9.50 | ₹9.70 | 60,285 |
| 2026-01-20 | ₹10.26 | ₹11.28 | ₹10.26 | ₹10.38 | 12,329 |
| 2026-01-19 | ₹11.30 | ₹11.30 | ₹10.70 | ₹10.99 | 12,063 |
| 2026-01-16 | ₹11.49 | ₹11.88 | ₹10.90 | ₹11.16 | 28,620 |
| 2026-01-14 | ₹11.57 | ₹12.30 | ₹10.81 | ₹11.26 | 17,511 |
| 2026-01-13 | ₹9.90 | ₹11.48 | ₹9.90 | ₹11.29 | 4,705 |
| 2026-01-12 | ₹11.18 | ₹11.84 | ₹10.39 | ₹10.71 | 9,551 |
| 2026-01-09 | ₹11.67 | ₹11.67 | ₹10.76 | ₹11.12 | 17,993 |
| 2026-01-08 | ₹11.58 | ₹12.20 | ₹10.80 | ₹11.67 | 27,311 |
| 2026-01-07 | ₹11.60 | ₹11.60 | ₹10.51 | ₹11.33 | 34,240 |
| 2026-01-06 | ₹11.08 | ₹11.88 | ₹10.31 | ₹10.76 | 49,731 |
| 2026-01-05 | ₹12.07 | ₹12.07 | ₹11.02 | ₹11.41 | 27,172 |
| 2026-01-02 | ₹12.51 | ₹12.51 | ₹10.83 | ₹11.94 | 10,220 |
| 2026-01-01 | ₹11.60 | ₹11.60 | ₹10.85 | ₹11.42 | 14,987 |
Golden Legand Leasing & Finance Share Price Performance Analysis (Jan 2025 - May 2026)
GOLDLEG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.92%
₹11.42 → ₹8.46
Year to Date
Price Volatility
12.66%
Low Volatility
Year to Date
Average Daily Volume
24,071
Year to Date Average
BSE Exchange
Golden Legand Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about GOLDLEG historical data and records. For live price, key ratios and fundamentals, see GOLDLEG share price screener.
What is the all-time high share price of Golden Legand Leasing & Finance (GOLDLEG)?
The all-time high share price of Golden Legand Leasing & Finance was ₹18.4 recorded on January 27, 2025 on the BSE exchange.
What is the all-time low share price of Golden Legand Leasing & Finance (GOLDLEG)?
The all-time low share price of Golden Legand Leasing & Finance was ₹7.2 recorded on July 22, 2025 on the BSE exchange.
How can I download GOLDLEG historical share price data?
You can download Golden Legand Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDLEG shares?
The highest trading volume day for Golden Legand Leasing & Finance was 866,527 shares traded on August 11, 2025 on the BSE exchange, with share price at ₹13.49.