Price Data Selection & Download
Golden Crest Education Share Price All Time Records & Statistics (Aug 2016 - Jul 2026)
549 daily OHLCV records on BSE from Aug. 2016 to July 2026. For live price, key ratios and fundamentals, see GOLDENCREST share price screener.
Share Price All Time High
₹868.80
January 28, 2025
BSE Exchange
Share Price All Time Low
₹12.50
August 26, 2016
BSE Exchange
Highest Volume Trading Day
1,285
March 25, 2025 • ₹420.95
BSE Exchange
Share Price History Data (Aug 2016 - Jul 2026)
GOLDENCREST daily open, high, low, close and volume (OHLCV) on BSE — 74 records.
Total Records
74
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | 41 |
| 2026-07-21 | ₹360.95 | ₹360.95 | ₹360.00 | ₹360.00 | 21 |
| 2026-07-10 | ₹373.50 | ₹373.50 | ₹373.50 | ₹373.50 | 1 |
| 2026-07-09 | ₹373.50 | ₹373.50 | ₹373.50 | ₹373.50 | 1 |
| 2026-07-01 | ₹375.35 | ₹375.35 | ₹373.50 | ₹373.50 | 6 |
| 2026-06-22 | ₹373.50 | ₹373.50 | ₹373.50 | ₹373.50 | 3 |
| 2026-06-18 | ₹378.00 | ₹378.00 | ₹370.00 | ₹373.50 | 316 |
| 2026-06-15 | ₹360.00 | ₹360.00 | ₹360.00 | ₹360.00 | 15 |
| 2026-06-12 | ₹368.00 | ₹368.00 | ₹366.15 | ₹366.15 | 10 |
| 2026-06-11 | ₹349.05 | ₹352.90 | ₹349.05 | ₹350.85 | 28 |
| 2026-06-09 | ₹355.00 | ₹355.00 | ₹353.25 | ₹354.65 | 10 |
| 2026-06-03 | ₹345.00 | ₹345.00 | ₹345.00 | ₹345.00 | 6 |
| 2026-06-02 | ₹339.90 | ₹345.00 | ₹339.90 | ₹345.00 | 202 |
| 2026-06-01 | ₹339.90 | ₹339.90 | ₹339.80 | ₹339.80 | 2 |
| 2026-05-29 | ₹331.00 | ₹331.00 | ₹331.00 | ₹331.00 | 1 |
| 2026-05-26 | ₹331.70 | ₹331.80 | ₹315.15 | ₹331.80 | 52 |
| 2026-05-25 | ₹331.00 | ₹331.80 | ₹331.00 | ₹331.70 | 15 |
| 2026-05-19 | ₹331.80 | ₹331.80 | ₹331.80 | ₹331.80 | 6 |
| 2026-05-14 | ₹340.30 | ₹340.30 | ₹340.30 | ₹340.30 | 10 |
| 2026-05-04 | ₹340.30 | ₹340.30 | ₹340.30 | ₹340.30 | 1 |
| 2026-04-28 | ₹347.30 | ₹349.00 | ₹347.30 | ₹349.00 | 6 |
| 2026-04-27 | ₹349.00 | ₹349.00 | ₹349.00 | ₹349.00 | 35 |
| 2026-04-24 | ₹349.00 | ₹349.00 | ₹349.00 | ₹349.00 | 11 |
| 2026-04-09 | ₹333.35 | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| 2026-04-07 | ₹333.35 | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| 2026-04-06 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | 1 |
| 2026-04-01 | ₹319.80 | ₹319.80 | ₹319.80 | ₹319.80 | 2 |
| 2026-03-27 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 1 |
| 2026-03-25 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 52 |
| 2026-03-24 | ₹321.45 | ₹328.00 | ₹321.45 | ₹328.00 | 51 |
| 2026-03-23 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 5 |
| 2026-03-20 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 2 |
| 2026-03-19 | ₹351.00 | ₹351.00 | ₹334.65 | ₹334.65 | 12 |
| 2026-03-18 | ₹334.00 | ₹334.65 | ₹334.00 | ₹334.65 | 9 |
| 2026-03-17 | ₹320.35 | ₹320.35 | ₹317.00 | ₹318.75 | 59 |
| 2026-03-16 | ₹317.25 | ₹325.00 | ₹317.25 | ₹320.35 | 20 |
| 2026-03-13 | ₹311.00 | ₹311.00 | ₹311.00 | ₹311.00 | 29 |
| 2026-03-12 | ₹279.75 | ₹296.65 | ₹279.75 | ₹296.65 | 59 |
| 2026-03-11 | ₹271.00 | ₹284.00 | ₹271.00 | ₹282.55 | 15 |
| 2026-03-10 | ₹258.65 | ₹271.00 | ₹258.50 | ₹271.00 | 31 |
| 2026-03-09 | ₹240.20 | ₹258.65 | ₹240.20 | ₹258.65 | 51 |
| 2026-03-06 | ₹228.80 | ₹246.35 | ₹228.75 | ₹246.35 | 52 |
| 2026-03-05 | ₹233.50 | ₹234.65 | ₹233.50 | ₹234.65 | 44 |
| 2026-03-04 | ₹239.40 | ₹239.40 | ₹234.65 | ₹234.65 | 23 |
| 2026-03-02 | ₹251.95 | ₹251.95 | ₹245.50 | ₹245.50 | 44 |
| 2026-02-27 | ₹258.40 | ₹258.40 | ₹258.40 | ₹258.40 | 20 |
| 2026-02-25 | ₹258.50 | ₹271.00 | ₹258.50 | ₹265.00 | 111 |
| 2026-02-24 | ₹247.00 | ₹259.00 | ₹247.00 | ₹258.50 | 12 |
| 2026-02-20 | ₹247.00 | ₹259.00 | ₹247.00 | ₹247.00 | 6 |
| 2026-02-19 | ₹247.10 | ₹247.10 | ₹247.00 | ₹247.00 | 7 |
| 2026-02-18 | ₹247.10 | ₹247.10 | ₹245.90 | ₹247.10 | 110 |
| 2026-02-17 | ₹247.00 | ₹247.10 | ₹247.00 | ₹247.10 | 42 |
| 2026-02-16 | ₹236.60 | ₹236.60 | ₹224.80 | ₹236.00 | 59 |
| 2026-02-13 | ₹236.60 | ₹236.60 | ₹236.60 | ₹236.60 | 58 |
| 2026-02-12 | ₹260.85 | ₹260.85 | ₹249.05 | ₹249.05 | 2 |
| 2026-02-11 | ₹262.15 | ₹262.15 | ₹262.15 | ₹262.15 | 1 |
| 2026-02-10 | ₹260.85 | ₹262.15 | ₹260.85 | ₹262.15 | 20 |
| 2026-02-09 | ₹262.15 | ₹262.15 | ₹261.60 | ₹262.15 | 66 |
| 2026-02-06 | ₹246.00 | ₹260.85 | ₹246.00 | ₹260.85 | 66 |
| 2026-02-05 | ₹260.10 | ₹260.10 | ₹258.00 | ₹258.00 | 26 |
| 2026-02-04 | ₹270.30 | ₹270.30 | ₹263.35 | ₹263.35 | 58 |
| 2026-02-01 | ₹277.20 | ₹277.20 | ₹277.20 | ₹277.20 | 5 |
| 2026-01-30 | ₹277.20 | ₹277.20 | ₹277.20 | ₹277.20 | 177 |
| 2026-01-29 | ₹285.00 | ₹285.00 | ₹277.20 | ₹277.20 | 115 |
| 2026-01-28 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 8 |
| 2026-01-27 | ₹290.60 | ₹290.60 | ₹290.60 | ₹290.60 | 51 |
| 2026-01-23 | ₹292.05 | ₹292.05 | ₹292.05 | ₹292.05 | 1 |
| 2026-01-22 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 1 |
| 2026-01-20 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 4 |
| 2026-01-19 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 1 |
| 2026-01-12 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 23 |
| 2026-01-07 | ₹295.00 | ₹295.00 | ₹287.00 | ₹295.00 | 91 |
| 2026-01-06 | ₹302.00 | ₹302.00 | ₹302.00 | ₹302.00 | 2 |
| 2026-01-05 | ₹300.70 | ₹302.20 | ₹300.70 | ₹302.20 | 18 |
Golden Crest Education Share Price Performance Analysis (Aug 2016 - Jul 2026)
GOLDENCREST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+13.17%
₹302.20 → ₹342.00
Year to Date
Price Volatility
13.74%
Low Volatility
Year to Date
Average Daily Volume
34
Year to Date Average
BSE Exchange
Golden Crest Education Share Price History – Frequently Asked Questions
Common questions about GOLDENCREST historical data and records.
What is the all-time high share price of Golden Crest Education (GOLDENCREST)?
The all-time high share price of Golden Crest Education was ₹868.8 recorded on January 28, 2025 on the BSE exchange.
What is the all-time low share price of Golden Crest Education (GOLDENCREST)?
The all-time low share price of Golden Crest Education was ₹12.5 recorded on August 26, 2016 on the BSE exchange.
How can I download GOLDENCREST historical share price data?
You can download Golden Crest Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDENCREST shares?
The highest trading volume day for Golden Crest Education was 1,285 shares traded on March 25, 2025 on the BSE exchange, with share price at ₹420.95.