Price Data Selection & Download
Golden Crest Education Share Price All Time Records & Statistics (Aug 2016 - May 2026)
532 daily OHLCV records on BSE from Aug. 2016 to May 2026. Explore Golden Crest Education intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2016 - May 2026)
GOLDENCREST daily open, high, low, close and volume (OHLCV) on BSE — 57 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹331.80 | ₹331.80 | ₹331.80 | ₹331.80 | 6 |
| 2026-05-14 | ₹340.30 | ₹340.30 | ₹340.30 | ₹340.30 | 10 |
| 2026-05-04 | ₹340.30 | ₹340.30 | ₹340.30 | ₹340.30 | 1 |
| 2026-04-28 | ₹347.30 | ₹349.00 | ₹347.30 | ₹349.00 | 6 |
| 2026-04-27 | ₹349.00 | ₹349.00 | ₹349.00 | ₹349.00 | 35 |
| 2026-04-24 | ₹349.00 | ₹349.00 | ₹349.00 | ₹349.00 | 11 |
| 2026-04-09 | ₹333.35 | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| 2026-04-07 | ₹333.35 | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| 2026-04-06 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | 1 |
| 2026-04-01 | ₹319.80 | ₹319.80 | ₹319.80 | ₹319.80 | 2 |
| 2026-03-27 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 1 |
| 2026-03-25 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 52 |
| 2026-03-24 | ₹321.45 | ₹328.00 | ₹321.45 | ₹328.00 | 51 |
| 2026-03-23 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 5 |
| 2026-03-20 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 2 |
| 2026-03-19 | ₹351.00 | ₹351.00 | ₹334.65 | ₹334.65 | 12 |
| 2026-03-18 | ₹334.00 | ₹334.65 | ₹334.00 | ₹334.65 | 9 |
| 2026-03-17 | ₹320.35 | ₹320.35 | ₹317.00 | ₹318.75 | 59 |
| 2026-03-16 | ₹317.25 | ₹325.00 | ₹317.25 | ₹320.35 | 20 |
| 2026-03-13 | ₹311.00 | ₹311.00 | ₹311.00 | ₹311.00 | 29 |
| 2026-03-12 | ₹279.75 | ₹296.65 | ₹279.75 | ₹296.65 | 59 |
| 2026-03-11 | ₹271.00 | ₹284.00 | ₹271.00 | ₹282.55 | 15 |
| 2026-03-10 | ₹258.65 | ₹271.00 | ₹258.50 | ₹271.00 | 31 |
| 2026-03-09 | ₹240.20 | ₹258.65 | ₹240.20 | ₹258.65 | 51 |
| 2026-03-06 | ₹228.80 | ₹246.35 | ₹228.75 | ₹246.35 | 52 |
| 2026-03-05 | ₹233.50 | ₹234.65 | ₹233.50 | ₹234.65 | 44 |
| 2026-03-04 | ₹239.40 | ₹239.40 | ₹234.65 | ₹234.65 | 23 |
| 2026-03-02 | ₹251.95 | ₹251.95 | ₹245.50 | ₹245.50 | 44 |
| 2026-02-27 | ₹258.40 | ₹258.40 | ₹258.40 | ₹258.40 | 20 |
| 2026-02-25 | ₹258.50 | ₹271.00 | ₹258.50 | ₹265.00 | 111 |
| 2026-02-24 | ₹247.00 | ₹259.00 | ₹247.00 | ₹258.50 | 12 |
| 2026-02-20 | ₹247.00 | ₹259.00 | ₹247.00 | ₹247.00 | 6 |
| 2026-02-19 | ₹247.10 | ₹247.10 | ₹247.00 | ₹247.00 | 7 |
| 2026-02-18 | ₹247.10 | ₹247.10 | ₹245.90 | ₹247.10 | 110 |
| 2026-02-17 | ₹247.00 | ₹247.10 | ₹247.00 | ₹247.10 | 42 |
| 2026-02-16 | ₹236.60 | ₹236.60 | ₹224.80 | ₹236.00 | 59 |
| 2026-02-13 | ₹236.60 | ₹236.60 | ₹236.60 | ₹236.60 | 58 |
| 2026-02-12 | ₹260.85 | ₹260.85 | ₹249.05 | ₹249.05 | 2 |
| 2026-02-11 | ₹262.15 | ₹262.15 | ₹262.15 | ₹262.15 | 1 |
| 2026-02-10 | ₹260.85 | ₹262.15 | ₹260.85 | ₹262.15 | 20 |
| 2026-02-09 | ₹262.15 | ₹262.15 | ₹261.60 | ₹262.15 | 66 |
| 2026-02-06 | ₹246.00 | ₹260.85 | ₹246.00 | ₹260.85 | 66 |
| 2026-02-05 | ₹260.10 | ₹260.10 | ₹258.00 | ₹258.00 | 26 |
| 2026-02-04 | ₹270.30 | ₹270.30 | ₹263.35 | ₹263.35 | 58 |
| 2026-02-01 | ₹277.20 | ₹277.20 | ₹277.20 | ₹277.20 | 5 |
| 2026-01-30 | ₹277.20 | ₹277.20 | ₹277.20 | ₹277.20 | 177 |
| 2026-01-29 | ₹285.00 | ₹285.00 | ₹277.20 | ₹277.20 | 115 |
| 2026-01-28 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 8 |
| 2026-01-27 | ₹290.60 | ₹290.60 | ₹290.60 | ₹290.60 | 51 |
| 2026-01-23 | ₹292.05 | ₹292.05 | ₹292.05 | ₹292.05 | 1 |
| 2026-01-22 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 1 |
| 2026-01-20 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 4 |
| 2026-01-19 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 1 |
| 2026-01-12 | ₹295.00 | ₹295.00 | ₹295.00 | ₹295.00 | 23 |
| 2026-01-07 | ₹295.00 | ₹295.00 | ₹287.00 | ₹295.00 | 91 |
| 2026-01-06 | ₹302.00 | ₹302.00 | ₹302.00 | ₹302.00 | 2 |
| 2026-01-05 | ₹300.70 | ₹302.20 | ₹300.70 | ₹302.20 | 18 |
Golden Crest Education Share Price Performance Analysis (Aug 2016 - May 2026)
GOLDENCREST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Golden Crest Education Share Price History – Frequently Asked Questions
Common questions about GOLDENCREST historical data and records. Compare with GOLDENCREST fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Golden Crest Education (GOLDENCREST)?
The all-time high share price of Golden Crest Education was ₹868.8 recorded on January 28, 2025 on the BSE exchange.
What is the all-time low share price of Golden Crest Education (GOLDENCREST)?
The all-time low share price of Golden Crest Education was ₹12.5 recorded on August 26, 2016 on the BSE exchange.
How can I download GOLDENCREST historical share price data?
You can download Golden Crest Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDENCREST shares?
The highest trading volume day for Golden Crest Education was 1,285 shares traded on March 25, 2025 on the BSE exchange, with share price at ₹420.95.