Price Data Selection & Download
Gold Coin Health Foods Share Price All Time Records & Statistics (Jul 2014 - Jul 2026)
1701 daily OHLCV records on BSE from July 2014 to July 2026. Browse GOLDCOINHF cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2014 - Jul 2026)
GOLDCOINHF daily open, high, low, close and volume (OHLCV) on BSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹31.50 | ₹32.00 | ₹25.36 | ₹30.33 | 5,610 |
| 2026-07-23 | ₹30.66 | ₹31.50 | ₹28.75 | ₹31.30 | 637 |
| 2026-07-22 | ₹33.25 | ₹33.41 | ₹27.75 | ₹30.66 | 750 |
| 2026-07-21 | ₹29.00 | ₹31.60 | ₹28.60 | ₹31.04 | 3,559 |
| 2026-07-20 | ₹27.90 | ₹30.50 | ₹26.50 | ₹30.49 | 2,357 |
| 2026-07-17 | ₹30.00 | ₹31.99 | ₹29.20 | ₹29.80 | 1,360 |
| 2026-07-16 | ₹30.21 | ₹31.72 | ₹28.75 | ₹30.43 | 4,644 |
| 2026-07-15 | ₹29.32 | ₹32.40 | ₹29.32 | ₹30.21 | 4,147 |
| 2026-07-14 | ₹33.23 | ₹33.23 | ₹30.80 | ₹30.86 | 2,178 |
| 2026-07-13 | ₹33.23 | ₹33.23 | ₹32.22 | ₹32.25 | 8,954 |
| 2026-07-10 | ₹33.40 | ₹36.00 | ₹33.40 | ₹33.91 | 17,845 |
| 2026-07-09 | ₹36.13 | ₹36.85 | ₹34.80 | ₹35.13 | 5,572 |
| 2026-07-08 | ₹35.90 | ₹38.49 | ₹35.00 | ₹36.13 | 9,543 |
| 2026-07-07 | ₹36.84 | ₹36.84 | ₹33.36 | ₹36.84 | 22,356 |
| 2026-07-06 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 2,709 |
| 2026-07-03 | ₹31.83 | ₹33.42 | ₹31.83 | ₹33.42 | 1,649 |
Gold Coin Health Foods Share Price Performance Analysis (Jul 2014 - Jul 2026)
GOLDCOINHF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Gold Coin Health Foods Share Price History – Frequently Asked Questions
Common questions about GOLDCOINHF historical data and records. For live price, key ratios and fundamentals, see Gold Coin Health Foods screener.
What is the all-time high share price of Gold Coin Health Foods (GOLDCOINHF)?
The all-time high share price of Gold Coin Health Foods was ₹233.0 recorded on May 18, 2015 on the BSE exchange.
What is the all-time low share price of Gold Coin Health Foods (GOLDCOINHF)?
The all-time low share price of Gold Coin Health Foods was ₹2.72 recorded on January 19, 2021 on the BSE exchange.
How can I download GOLDCOINHF historical share price data?
You can download Gold Coin Health Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOLDCOINHF shares?
The highest trading volume day for Gold Coin Health Foods was 232,643 shares traded on September 16, 2015 on the BSE exchange, with share price at ₹45.3.