Price Data Selection & Download
Gokul Agro Resources Share Price All Time Records & Statistics (Mar 2016 - May 2026)
2480 daily OHLCV records on NSE from March 2016 to May 2026. Explore GOKULAGRO investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹425.00
September 22, 2025
NSE Exchange
Share Price All Time Low
₹7.55
March 24, 2020
NSE Exchange
Highest Volume Trading Day
47,307,703
March 17, 2026 • ₹191.00
NSE Exchange
Share Price History Data (Mar 2016 - May 2026)
GOKULAGRO daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹232.63 | ₹244.20 | ₹230.01 | ₹235.44 | 949,208 |
| 2026-05-26 | ₹219.69 | ₹233.00 | ₹219.50 | ₹229.28 | 750,986 |
| 2026-05-25 | ₹221.00 | ₹224.70 | ₹216.00 | ₹218.76 | 484,901 |
| 2026-05-22 | ₹222.61 | ₹226.00 | ₹220.20 | ₹221.39 | 409,450 |
| 2026-05-21 | ₹233.29 | ₹237.99 | ₹220.00 | ₹222.77 | 811,430 |
| 2026-05-20 | ₹235.71 | ₹237.71 | ₹228.20 | ₹232.61 | 716,540 |
| 2026-05-19 | ₹243.72 | ₹244.27 | ₹236.10 | ₹236.92 | 467,573 |
| 2026-05-18 | ₹244.53 | ₹247.93 | ₹232.22 | ₹240.59 | 1,151,929 |
| 2026-05-15 | ₹244.00 | ₹244.90 | ₹238.64 | ₹240.04 | 477,748 |
| 2026-05-14 | ₹237.64 | ₹246.75 | ₹236.55 | ₹242.83 | 1,397,896 |
| 2026-05-13 | ₹235.00 | ₹239.19 | ₹228.99 | ₹237.64 | 682,388 |
| 2026-05-12 | ₹239.00 | ₹247.20 | ₹233.46 | ₹235.08 | 807,922 |
| 2026-05-11 | ₹238.50 | ₹241.00 | ₹234.38 | ₹238.90 | 440,922 |
| 2026-05-08 | ₹238.03 | ₹244.70 | ₹236.55 | ₹238.74 | 597,722 |
| 2026-05-07 | ₹235.00 | ₹247.66 | ₹235.00 | ₹237.00 | 790,166 |
| 2026-05-06 | ₹237.15 | ₹240.00 | ₹233.00 | ₹236.20 | 857,781 |
| 2026-05-05 | ₹237.70 | ₹249.92 | ₹232.50 | ₹233.79 | 1,795,831 |
| 2026-05-04 | ₹236.67 | ₹242.00 | ₹232.36 | ₹235.44 | 1,551,771 |
| 2026-04-30 | ₹229.90 | ₹239.56 | ₹227.26 | ₹232.81 | 1,959,586 |
| 2026-04-29 | ₹226.16 | ₹230.59 | ₹224.77 | ₹228.46 | 470,870 |
| 2026-04-28 | ₹226.90 | ₹232.00 | ₹223.18 | ₹225.11 | 846,838 |
| 2026-04-27 | ₹227.97 | ₹238.04 | ₹224.35 | ₹226.02 | 1,408,387 |
| 2026-04-24 | ₹226.85 | ₹234.90 | ₹222.20 | ₹226.55 | 1,245,262 |
| 2026-04-23 | ₹236.99 | ₹238.80 | ₹223.74 | ₹225.72 | 2,062,547 |
| 2026-04-22 | ₹210.00 | ₹246.00 | ₹210.00 | ₹235.49 | 27,320,682 |
| 2026-04-21 | ₹209.00 | ₹215.38 | ₹206.82 | ₹210.28 | 547,254 |
| 2026-04-20 | ₹205.00 | ₹208.37 | ₹202.67 | ₹206.05 | 266,070 |
| 2026-04-17 | ₹207.00 | ₹212.00 | ₹205.05 | ₹205.84 | 549,749 |
| 2026-04-16 | ₹205.00 | ₹206.75 | ₹202.12 | ₹206.08 | 388,462 |
| 2026-04-15 | ₹200.01 | ₹205.28 | ₹200.01 | ₹202.80 | 379,130 |
| 2026-04-13 | ₹196.99 | ₹201.90 | ₹189.34 | ₹199.26 | 491,371 |
| 2026-04-10 | ₹201.60 | ₹206.00 | ₹198.40 | ₹199.34 | 1,175,594 |
| 2026-04-09 | ₹198.65 | ₹201.45 | ₹195.07 | ₹199.88 | 465,564 |
| 2026-04-08 | ₹200.97 | ₹201.69 | ₹193.27 | ₹198.65 | 780,911 |
| 2026-04-07 | ₹197.80 | ₹198.20 | ₹194.00 | ₹196.97 | 365,284 |
| 2026-04-06 | ₹192.61 | ₹197.24 | ₹190.66 | ₹195.92 | 476,378 |
| 2026-04-02 | ₹188.20 | ₹194.87 | ₹184.69 | ₹193.39 | 711,492 |
| 2026-04-01 | ₹186.00 | ₹192.99 | ₹184.35 | ₹190.94 | 598,328 |
| 2026-03-30 | ₹180.64 | ₹188.74 | ₹175.80 | ₹180.32 | 646,441 |
| 2026-03-27 | ₹183.54 | ₹189.00 | ₹182.00 | ₹184.33 | 1,038,670 |
| 2026-03-25 | ₹184.00 | ₹197.00 | ₹184.00 | ₹186.33 | 1,359,105 |
| 2026-03-24 | ₹181.99 | ₹189.00 | ₹178.50 | ₹186.30 | 1,094,753 |
| 2026-03-23 | ₹179.00 | ₹182.67 | ₹174.43 | ₹178.36 | 928,903 |
| 2026-03-20 | ₹186.57 | ₹189.88 | ₹178.16 | ₹181.54 | 2,703,407 |
| 2026-03-19 | ₹179.52 | ₹187.18 | ₹177.02 | ₹182.37 | 4,242,616 |
| 2026-03-18 | ₹195.15 | ₹200.97 | ₹180.72 | ₹186.47 | 34,761,756 |
| 2026-03-17 | ₹160.01 | ₹191.00 | ₹159.72 | ₹191.00 | 47,307,703 |
| 2026-03-16 | ₹159.99 | ₹164.79 | ₹154.25 | ₹159.17 | 294,476 |
| 2026-03-13 | ₹158.00 | ₹161.79 | ₹157.10 | ₹159.72 | 146,343 |
| 2026-03-12 | ₹160.16 | ₹163.75 | ₹158.03 | ₹160.30 | 195,491 |
| 2026-03-11 | ₹163.90 | ₹166.72 | ₹161.57 | ₹162.60 | 116,727 |
| 2026-03-10 | ₹162.60 | ₹163.99 | ₹161.29 | ₹162.95 | 130,034 |
| 2026-03-09 | ₹159.96 | ₹165.00 | ₹159.96 | ₹160.75 | 155,102 |
| 2026-03-06 | ₹160.00 | ₹168.00 | ₹158.22 | ₹166.20 | 270,401 |
| 2026-03-05 | ₹156.20 | ₹160.89 | ₹156.20 | ₹159.67 | 171,587 |
| 2026-03-04 | ₹157.26 | ₹161.70 | ₹155.11 | ₹156.54 | 293,813 |
| 2026-03-02 | ₹159.63 | ₹164.00 | ₹158.00 | ₹160.47 | 294,185 |
| 2026-02-27 | ₹169.50 | ₹171.45 | ₹168.61 | ₹169.58 | 131,383 |
| 2026-02-26 | ₹170.00 | ₹180.00 | ₹169.00 | ₹170.78 | 527,579 |
| 2026-02-25 | ₹174.70 | ₹174.70 | ₹169.22 | ₹169.83 | 128,923 |
| 2026-02-24 | ₹172.26 | ₹174.12 | ₹168.01 | ₹173.23 | 1,206,834 |
| 2026-02-23 | ₹173.60 | ₹178.16 | ₹171.00 | ₹173.68 | 495,935 |
| 2026-02-20 | ₹165.00 | ₹174.90 | ₹164.21 | ₹172.98 | 338,912 |
| 2026-02-19 | ₹164.20 | ₹171.80 | ₹164.00 | ₹165.87 | 1,395,881 |
| 2026-02-18 | ₹165.00 | ₹165.90 | ₹164.00 | ₹165.24 | 97,681 |
| 2026-02-17 | ₹163.98 | ₹166.85 | ₹162.00 | ₹164.17 | 135,576 |
| 2026-02-16 | ₹168.14 | ₹168.14 | ₹162.10 | ₹163.48 | 126,825 |
| 2026-02-13 | ₹166.95 | ₹169.94 | ₹163.25 | ₹168.65 | 225,206 |
| 2026-02-12 | ₹170.34 | ₹170.41 | ₹165.90 | ₹167.29 | 229,856 |
| 2026-02-11 | ₹173.52 | ₹176.04 | ₹168.95 | ₹171.18 | 272,794 |
| 2026-02-10 | ₹177.00 | ₹178.61 | ₹171.62 | ₹172.77 | 419,505 |
| 2026-02-09 | ₹161.17 | ₹177.00 | ₹161.17 | ₹175.36 | 956,669 |
| 2026-02-06 | ₹164.00 | ₹164.99 | ₹159.04 | ₹161.17 | 359,099 |
| 2026-02-05 | ₹168.25 | ₹169.98 | ₹162.30 | ₹166.06 | 230,634 |
| 2026-02-04 | ₹166.60 | ₹169.76 | ₹164.20 | ₹168.10 | 249,774 |
| 2026-02-03 | ₹166.00 | ₹170.00 | ₹162.14 | ₹165.71 | 350,197 |
| 2026-02-02 | ₹159.97 | ₹161.60 | ₹154.40 | ₹158.89 | 274,459 |
| 2026-02-01 | ₹161.99 | ₹166.00 | ₹156.50 | ₹159.24 | 229,321 |
| 2026-01-30 | ₹155.00 | ₹164.48 | ₹154.15 | ₹161.93 | 291,336 |
| 2026-01-29 | ₹156.80 | ₹160.00 | ₹154.00 | ₹156.48 | 280,634 |
| 2026-01-28 | ₹154.66 | ₹158.47 | ₹153.51 | ₹156.52 | 327,188 |
| 2026-01-27 | ₹152.80 | ₹156.30 | ₹151.00 | ₹154.12 | 294,019 |
| 2026-01-23 | ₹161.10 | ₹161.10 | ₹152.00 | ₹152.82 | 322,773 |
| 2026-01-22 | ₹156.40 | ₹162.98 | ₹156.40 | ₹161.10 | 251,135 |
| 2026-01-21 | ₹156.42 | ₹160.00 | ₹153.30 | ₹154.71 | 390,485 |
| 2026-01-20 | ₹164.30 | ₹164.30 | ₹155.15 | ₹157.79 | 309,396 |
| 2026-01-19 | ₹166.94 | ₹167.00 | ₹164.00 | ₹164.49 | 167,172 |
| 2026-01-16 | ₹165.19 | ₹168.60 | ₹163.90 | ₹167.35 | 198,830 |
| 2026-01-14 | ₹163.82 | ₹165.71 | ₹162.50 | ₹163.98 | 211,044 |
| 2026-01-13 | ₹164.38 | ₹165.20 | ₹162.05 | ₹163.00 | 177,348 |
| 2026-01-12 | ₹165.78 | ₹166.32 | ₹159.83 | ₹162.72 | 330,510 |
| 2026-01-09 | ₹166.00 | ₹170.00 | ₹165.25 | ₹166.22 | 309,538 |
| 2026-01-08 | ₹173.00 | ₹173.98 | ₹166.50 | ₹167.43 | 362,106 |
| 2026-01-07 | ₹172.20 | ₹175.25 | ₹170.61 | ₹173.11 | 364,495 |
| 2026-01-06 | ₹173.39 | ₹178.18 | ₹171.01 | ₹172.00 | 324,673 |
| 2026-01-05 | ₹179.00 | ₹179.53 | ₹172.25 | ₹173.39 | 686,014 |
| 2026-01-02 | ₹179.83 | ₹182.90 | ₹177.01 | ₹179.11 | 498,394 |
| 2026-01-01 | ₹180.68 | ₹186.02 | ₹178.00 | ₹179.00 | 426,959 |
Gokul Agro Resources Share Price Performance Analysis (Mar 2016 - May 2026)
GOKULAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+31.53%
₹179.00 → ₹235.44
Year to Date
Price Volatility
15.33%
Medium Volatility
Year to Date
Average Daily Volume
1,721,536
Year to Date Average
NSE Exchange
Gokul Agro Resources Share Price History – Frequently Asked Questions
Common questions about GOKULAGRO historical data and records. Examine Gokul Agro Resources quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Gokul Agro Resources (GOKULAGRO)?
The all-time high share price of Gokul Agro Resources was ₹425.0 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Gokul Agro Resources (GOKULAGRO)?
The all-time low share price of Gokul Agro Resources was ₹7.55 recorded on March 24, 2020 on the NSE exchange.
How can I download GOKULAGRO historical share price data?
You can download Gokul Agro Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOKULAGRO shares?
The highest trading volume day for Gokul Agro Resources was 47,307,703 shares traded on March 17, 2026 on the NSE exchange, with share price at ₹191.0.