Price Data Selection & Download
Gokaldas Exports Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2805 daily OHLCV records on NSE from Jan. 2015 to May 2026. Examine GOKEX Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1262.15
December 18, 2024
NSE Exchange
Share Price All Time Low
₹27.80
April 28, 2020
NSE Exchange
Highest Volume Trading Day
14,221,520
February 04, 2026 • ₹832.85
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
GOKEX daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹685.10 | ₹714.00 | ₹682.75 | ₹697.30 | 288,932 |
| 2026-05-21 | ₹685.00 | ₹693.00 | ₹680.00 | ₹686.65 | 195,418 |
| 2026-05-20 | ₹681.30 | ₹689.70 | ₹661.20 | ₹681.40 | 349,582 |
| 2026-05-19 | ₹673.00 | ₹698.75 | ₹673.00 | ₹691.40 | 255,008 |
| 2026-05-18 | ₹680.00 | ₹680.00 | ₹657.50 | ₹672.65 | 218,754 |
| 2026-05-15 | ₹685.00 | ₹701.90 | ₹682.05 | ₹687.70 | 228,619 |
| 2026-05-14 | ₹702.90 | ₹702.90 | ₹670.80 | ₹684.05 | 267,171 |
| 2026-05-13 | ₹691.05 | ₹701.70 | ₹686.15 | ₹687.30 | 152,631 |
| 2026-05-12 | ₹710.00 | ₹714.15 | ₹682.55 | ₹689.30 | 351,376 |
| 2026-05-11 | ₹725.45 | ₹725.45 | ₹703.45 | ₹712.90 | 360,590 |
| 2026-05-08 | ₹731.00 | ₹752.75 | ₹724.15 | ₹732.45 | 692,015 |
| 2026-05-07 | ₹687.00 | ₹737.40 | ₹680.00 | ₹727.75 | 1,562,231 |
| 2026-05-06 | ₹690.00 | ₹692.90 | ₹670.25 | ₹684.35 | 480,909 |
| 2026-05-05 | ₹685.00 | ₹689.40 | ₹672.00 | ₹680.60 | 409,498 |
| 2026-05-04 | ₹706.80 | ₹709.00 | ₹690.65 | ₹692.35 | 246,270 |
| 2026-04-30 | ₹704.10 | ₹707.80 | ₹686.00 | ₹703.70 | 350,125 |
| 2026-04-29 | ₹704.30 | ₹716.50 | ₹702.05 | ₹707.30 | 210,254 |
| 2026-04-28 | ₹724.00 | ₹726.20 | ₹700.00 | ₹703.40 | 350,628 |
| 2026-04-27 | ₹716.00 | ₹733.20 | ₹715.80 | ₹724.55 | 437,039 |
| 2026-04-24 | ₹725.80 | ₹731.05 | ₹700.30 | ₹709.05 | 301,999 |
| 2026-04-23 | ₹745.00 | ₹745.00 | ₹722.40 | ₹725.80 | 662,254 |
| 2026-04-22 | ₹766.95 | ₹766.95 | ₹745.15 | ₹749.70 | 429,032 |
| 2026-04-21 | ₹719.00 | ₹774.00 | ₹718.95 | ₹768.50 | 1,039,675 |
| 2026-04-20 | ₹727.00 | ₹732.00 | ₹711.55 | ₹720.80 | 324,935 |
| 2026-04-17 | ₹702.00 | ₹734.00 | ₹695.45 | ₹726.55 | 607,148 |
| 2026-04-16 | ₹700.00 | ₹712.00 | ₹691.00 | ₹703.80 | 384,580 |
| 2026-04-15 | ₹672.30 | ₹704.40 | ₹672.30 | ₹694.80 | 766,007 |
| 2026-04-13 | ₹655.00 | ₹664.00 | ₹645.00 | ₹660.40 | 420,772 |
| 2026-04-10 | ₹655.00 | ₹685.00 | ₹655.00 | ₹676.70 | 597,360 |
| 2026-04-09 | ₹669.05 | ₹676.60 | ₹650.05 | ₹653.05 | 507,410 |
| 2026-04-08 | ₹660.00 | ₹678.05 | ₹639.55 | ₹669.40 | 925,566 |
| 2026-04-07 | ₹615.00 | ₹629.90 | ₹610.00 | ₹617.30 | 299,279 |
| 2026-04-06 | ₹602.05 | ₹629.00 | ₹585.50 | ₹622.30 | 608,735 |
| 2026-04-02 | ₹600.10 | ₹621.70 | ₹588.00 | ₹607.85 | 619,056 |
| 2026-04-01 | ₹624.00 | ₹638.20 | ₹605.00 | ₹618.80 | 773,760 |
| 2026-03-30 | ₹580.00 | ₹589.00 | ₹566.20 | ₹580.20 | 702,534 |
| 2026-03-27 | ₹616.00 | ₹616.00 | ₹582.80 | ₹589.95 | 1,010,124 |
| 2026-03-25 | ₹601.00 | ₹631.40 | ₹597.00 | ₹621.15 | 1,103,352 |
| 2026-03-24 | ₹592.00 | ₹609.95 | ₹567.30 | ₹595.25 | 949,009 |
| 2026-03-23 | ₹577.20 | ₹577.25 | ₹541.30 | ₹563.40 | 733,458 |
| 2026-03-20 | ₹587.00 | ₹594.45 | ₹575.00 | ₹581.40 | 473,683 |
| 2026-03-19 | ₹585.00 | ₹591.20 | ₹574.55 | ₹576.70 | 431,423 |
| 2026-03-18 | ₹577.00 | ₹603.35 | ₹576.00 | ₹595.55 | 651,164 |
| 2026-03-17 | ₹578.00 | ₹581.85 | ₹567.55 | ₹573.15 | 412,992 |
| 2026-03-16 | ₹578.00 | ₹581.00 | ₹558.20 | ₹577.45 | 483,780 |
| 2026-03-13 | ₹595.00 | ₹602.00 | ₹575.10 | ₹578.20 | 593,764 |
| 2026-03-12 | ₹602.00 | ₹615.90 | ₹597.95 | ₹602.90 | 611,438 |
| 2026-03-11 | ₹643.00 | ₹645.00 | ₹609.00 | ₹611.75 | 371,028 |
| 2026-03-10 | ₹600.00 | ₹640.00 | ₹600.00 | ₹634.95 | 1,025,251 |
| 2026-03-09 | ₹596.00 | ₹603.75 | ₹580.00 | ₹593.50 | 513,854 |
| 2026-03-06 | ₹622.00 | ₹624.50 | ₹602.15 | ₹610.15 | 440,593 |
| 2026-03-05 | ₹620.00 | ₹641.00 | ₹610.50 | ₹625.15 | 911,706 |
| 2026-03-04 | ₹631.00 | ₹634.90 | ₹606.05 | ₹616.25 | 690,611 |
| 2026-03-02 | ₹606.60 | ₹659.00 | ₹605.30 | ₹647.30 | 1,098,982 |
| 2026-02-27 | ₹682.00 | ₹689.00 | ₹631.45 | ₹639.70 | 2,401,117 |
| 2026-02-26 | ₹698.00 | ₹702.10 | ₹677.10 | ₹679.90 | 690,498 |
| 2026-02-25 | ₹717.00 | ₹729.75 | ₹692.15 | ₹697.70 | 810,254 |
| 2026-02-24 | ₹740.05 | ₹740.10 | ₹703.00 | ₹709.85 | 1,210,224 |
| 2026-02-23 | ₹816.90 | ₹816.90 | ₹740.35 | ₹747.35 | 1,978,530 |
| 2026-02-20 | ₹793.15 | ₹802.00 | ₹780.05 | ₹789.20 | 835,127 |
| 2026-02-19 | ₹792.45 | ₹801.60 | ₹771.00 | ₹776.50 | 422,477 |
| 2026-02-18 | ₹809.00 | ₹817.95 | ₹773.00 | ₹785.85 | 773,371 |
| 2026-02-17 | ₹820.50 | ₹824.90 | ₹796.00 | ₹799.65 | 860,538 |
| 2026-02-16 | ₹836.05 | ₹860.00 | ₹817.70 | ₹826.25 | 1,551,842 |
| 2026-02-13 | ₹781.60 | ₹859.15 | ₹760.00 | ₹844.20 | 4,388,280 |
| 2026-02-12 | ₹746.70 | ₹805.00 | ₹738.10 | ₹781.05 | 3,060,643 |
| 2026-02-11 | ₹772.55 | ₹778.80 | ₹744.00 | ₹746.75 | 1,376,577 |
| 2026-02-10 | ₹810.00 | ₹827.95 | ₹760.00 | ₹772.75 | 2,896,751 |
| 2026-02-09 | ₹815.00 | ₹850.00 | ₹802.00 | ₹840.80 | 3,724,232 |
| 2026-02-06 | ₹800.95 | ₹800.95 | ₹770.00 | ₹781.50 | 1,259,653 |
| 2026-02-05 | ₹832.50 | ₹844.00 | ₹806.15 | ₹812.00 | 4,394,669 |
| 2026-02-04 | ₹778.40 | ₹832.85 | ₹751.25 | ₹832.85 | 14,221,520 |
| 2026-02-03 | ₹694.05 | ₹694.05 | ₹694.05 | ₹694.05 | 285,225 |
| 2026-02-02 | ₹609.25 | ₹609.25 | ₹565.00 | ₹578.40 | 1,159,037 |
| 2026-02-01 | ₹553.35 | ₹627.75 | ₹545.00 | ₹609.25 | 4,513,793 |
| 2026-01-30 | ₹542.85 | ₹569.30 | ₹535.40 | ₹550.05 | 771,442 |
| 2026-01-29 | ₹563.00 | ₹568.90 | ₹535.75 | ₹541.95 | 783,814 |
| 2026-01-28 | ₹556.95 | ₹580.95 | ₹539.20 | ₹560.10 | 2,858,128 |
| 2026-01-27 | ₹582.00 | ₹585.10 | ₹531.00 | ₹542.70 | 3,602,959 |
| 2026-01-23 | ₹605.00 | ₹605.75 | ₹550.30 | ₹557.45 | 690,214 |
| 2026-01-22 | ₹580.00 | ₹599.90 | ₹572.55 | ₹597.55 | 867,745 |
| 2026-01-21 | ₹562.00 | ₹569.50 | ₹547.20 | ₹563.95 | 694,124 |
| 2026-01-20 | ₹590.80 | ₹598.10 | ₹551.50 | ₹560.85 | 474,720 |
| 2026-01-19 | ₹604.75 | ₹604.80 | ₹586.00 | ₹590.30 | 365,787 |
| 2026-01-16 | ₹606.50 | ₹618.00 | ₹600.00 | ₹604.75 | 463,740 |
| 2026-01-14 | ₹601.20 | ₹606.00 | ₹595.10 | ₹598.95 | 517,642 |
| 2026-01-13 | ₹621.75 | ₹635.00 | ₹595.00 | ₹597.95 | 1,412,336 |
| 2026-01-12 | ₹648.00 | ₹648.50 | ₹607.95 | ₹616.35 | 1,799,673 |
| 2026-01-09 | ₹626.20 | ₹660.00 | ₹618.65 | ₹653.45 | 1,257,376 |
| 2026-01-08 | ₹682.70 | ₹682.70 | ₹596.65 | ₹626.20 | 3,872,446 |
| 2026-01-07 | ₹670.00 | ₹690.30 | ₹664.00 | ₹684.70 | 432,189 |
| 2026-01-06 | ₹702.95 | ₹704.95 | ₹669.00 | ₹672.65 | 650,562 |
| 2026-01-05 | ₹718.00 | ₹719.95 | ₹701.00 | ₹702.85 | 324,563 |
| 2026-01-02 | ₹730.05 | ₹739.05 | ₹714.30 | ₹718.20 | 486,889 |
| 2026-01-01 | ₹742.10 | ₹747.00 | ₹728.15 | ₹732.10 | 463,218 |
Gokaldas Exports Share Price Performance Analysis (Jan 2015 - May 2026)
GOKEX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.75%
₹732.10 → ₹697.30
Year to Date
Price Volatility
11.36%
Low Volatility
Year to Date
Average Daily Volume
1,110,393
Year to Date Average
NSE Exchange
Gokaldas Exports Share Price History – Frequently Asked Questions
Common questions about GOKEX historical data and records. For live price, key ratios and fundamentals, see Gokaldas Exports screener.
What is the all-time high share price of Gokaldas Exports (GOKEX)?
The all-time high share price of Gokaldas Exports was ₹1262.15 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Gokaldas Exports (GOKEX)?
The all-time low share price of Gokaldas Exports was ₹27.8 recorded on April 28, 2020 on the NSE exchange.
How can I download GOKEX historical share price data?
You can download Gokaldas Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOKEX shares?
The highest trading volume day for Gokaldas Exports was 14,221,520 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹832.85.