Gokak Textiles Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of GOKAKTEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gokak Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹68.98 | ₹68.98 | ₹63.25 | ₹65.65 | 1,512 |
| 2026-01-06 | ₹68.68 | ₹68.68 | ₹66.01 | ₹66.41 | 93 |
| 2026-01-05 | ₹71.95 | ₹73.00 | ₹66.00 | ₹68.00 | 678 |
| 2026-01-02 | ₹69.49 | ₹71.97 | ₹68.10 | ₹68.21 | 1,148 |
| 2026-01-01 | ₹68.01 | ₹69.75 | ₹66.00 | ₹68.25 | 794 |
Gokak Textiles Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gokak Textiles
Additional stock information and data for GOKAKTEX
Gokak Textiles Share Price History – Frequently Asked Questions
Common questions about GOKAKTEX historical data and records
What is the all-time high share price of Gokak Textiles (GOKAKTEX)?
The all-time high share price of Gokak Textiles was ₹276.0 recorded on September 20, 2024 on the BSE exchange.
What is the all-time low share price of Gokak Textiles (GOKAKTEX)?
The all-time low share price of Gokak Textiles was ₹8.04 recorded on December 26, 2019 on the BSE exchange.
How can I download GOKAKTEX historical share price data?
You can download Gokak Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOKAKTEX shares?
The highest trading volume day for Gokak Textiles was 687,462 shares traded on March 19, 2008 on the BSE exchange, with share price at ₹100.8.