Home›Stock Screener›Gogia Capital Growth›Share Price History

Price Data Selection & Download

Gogia Capital Growth Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1457 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Gogia Capital Growth valuation methods to assess whether the stock is under or overvalued.

Share Price All Time High

₹165.35
August 02, 2022
BSE Exchange

Share Price All Time Low

₹18.89
October 19, 2011
BSE Exchange

Highest Volume Trading Day

1,058,452
March 29, 2023 • ₹58.52
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

GOGIACAPGL daily open, high, low, close and volume (OHLCV) on BSE — 30 records.

Total Records 30
Timeframe Daily
Period Year to Date

Gogia Capital Growth Share Price Performance Analysis (Jan 2008 - May 2026)

GOGIACAPGL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.72%
₹73.50 → ₹55.33
Year to Date

Price Volatility

9.80%
Low Volatility
Year to Date

Average Daily Volume

55
Year to Date Average
BSE Exchange

Gogia Capital Growth Share Price History – Frequently Asked Questions

Common questions about GOGIACAPGL historical data and records. Explore GOGIACAPGL intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Gogia Capital Growth (GOGIACAPGL)?

The all-time high share price of Gogia Capital Growth was ₹165.35 recorded on August 02, 2022 on the BSE exchange.

What is the all-time low share price of Gogia Capital Growth (GOGIACAPGL)?

The all-time low share price of Gogia Capital Growth was ₹18.89 recorded on October 19, 2011 on the BSE exchange.

How can I download GOGIACAPGL historical share price data?

You can download Gogia Capital Growth historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GOGIACAPGL shares?

The highest trading volume day for Gogia Capital Growth was 1,058,452 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹58.52.