Gogia Capital Growth Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of GOGIACAPGL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gogia Capital Growth share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-27 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 395 |
| 2026-02-19 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 2 |
| 2026-02-18 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 90 |
| 2026-02-11 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 49 |
| 2026-02-06 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 50 |
| 2026-02-04 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 7 |
| 2026-02-03 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 3 |
| 2026-01-29 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 10 |
| 2026-01-22 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 2 |
| 2026-01-21 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 3 |
| 2026-01-20 | ₹81.00 | ₹81.00 | ₹80.00 | ₹80.00 | 105 |
| 2026-01-19 | ₹77.17 | ₹77.17 | ₹77.17 | ₹77.17 | 5 |
| 2026-01-12 | ₹73.50 | ₹73.50 | ₹73.50 | ₹73.50 | 30 |
| 2026-01-02 | ₹73.50 | ₹73.50 | ₹73.50 | ₹73.50 | 2 |
Gogia Capital Growth Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gogia Capital Growth
Additional stock information and data for GOGIACAPGL
Gogia Capital Growth Share Price History – Frequently Asked Questions
Common questions about GOGIACAPGL historical data and records
What is the all-time high share price of Gogia Capital Growth (GOGIACAPGL)?
The all-time high share price of Gogia Capital Growth was ₹165.35 recorded on August 02, 2022 on the BSE exchange.
What is the all-time low share price of Gogia Capital Growth (GOGIACAPGL)?
The all-time low share price of Gogia Capital Growth was ₹18.89 recorded on October 19, 2011 on the BSE exchange.
How can I download GOGIACAPGL historical share price data?
You can download Gogia Capital Growth historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOGIACAPGL shares?
The highest trading volume day for Gogia Capital Growth was 1,058,452 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹58.52.