Goenka Business & Finance Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of GBFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Goenka Business & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.25 | ₹8.20 | ₹7.25 | ₹7.71 | 3,514 |
| 2026-01-08 | ₹7.52 | ₹8.30 | ₹7.52 | ₹7.83 | 28,915 |
| 2026-01-07 | ₹7.65 | ₹7.99 | ₹7.20 | ₹7.72 | 14,679 |
| 2026-01-06 | ₹7.74 | ₹7.74 | ₹7.16 | ₹7.57 | 8,006 |
| 2026-01-05 | ₹8.10 | ₹8.37 | ₹7.35 | ₹7.46 | 15,796 |
| 2026-01-02 | ₹8.30 | ₹8.30 | ₹7.78 | ₹7.91 | 8,334 |
| 2026-01-01 | ₹7.83 | ₹8.17 | ₹7.22 | ₹7.88 | 48,257 |
Goenka Business & Finance Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Goenka Business & Finance
Additional stock information and data for GBFL
Goenka Business & Finance Share Price History – Frequently Asked Questions
Common questions about GBFL historical data and records
What is the all-time high share price of Goenka Business & Finance (GBFL)?
The all-time high share price of Goenka Business & Finance was ₹560.1 recorded on April 17, 2015 on the BSE exchange.
What is the all-time low share price of Goenka Business & Finance (GBFL)?
The all-time low share price of Goenka Business & Finance was ₹0.53 recorded on May 24, 2019 on the BSE exchange.
How can I download GBFL historical share price data?
You can download Goenka Business & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GBFL shares?
The highest trading volume day for Goenka Business & Finance was 1,013,030 shares traded on May 05, 2021 on the BSE exchange, with share price at ₹3.0.