Price Data Selection & Download
Godrej Properties Share Price All Time Records & Statistics (Jan 2010 - May 2026)
4032 daily OHLCV records on NSE from Jan. 2010 to May 2026. Examine Godrej Properties quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3402.70
July 16, 2024
NSE Exchange
Share Price All Time Low
₹154.00
January 30, 2014
NSE Exchange
Highest Volume Trading Day
18,725,201
January 05, 2010 • ₹249.83
NSE Exchange
Share Price History Data (Jan 2010 - May 2026)
GODREJPROP daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹1710.00 | ₹1756.40 | ₹1696.00 | ₹1730.60 | 741,800 |
| 2026-05-12 | ₹1788.00 | ₹1791.80 | ₹1710.00 | ₹1712.40 | 844,360 |
| 2026-05-11 | ₹1862.10 | ₹1862.10 | ₹1784.00 | ₹1794.30 | 859,489 |
| 2026-05-08 | ₹1869.90 | ₹1889.20 | ₹1847.00 | ₹1873.60 | 760,692 |
| 2026-05-07 | ₹1870.00 | ₹1890.00 | ₹1835.60 | ₹1878.60 | 923,911 |
| 2026-05-06 | ₹1819.10 | ₹1870.00 | ₹1812.70 | ₹1867.20 | 895,277 |
| 2026-05-05 | ₹1920.00 | ₹1920.00 | ₹1805.40 | ₹1809.50 | 2,804,012 |
| 2026-05-04 | ₹1854.90 | ₹1951.90 | ₹1850.20 | ₹1899.80 | 2,895,216 |
| 2026-04-30 | ₹1863.20 | ₹1863.20 | ₹1815.50 | ₹1835.20 | 1,161,254 |
| 2026-04-29 | ₹1831.00 | ₹1883.80 | ₹1831.00 | ₹1862.30 | 860,344 |
| 2026-04-28 | ₹1829.30 | ₹1845.20 | ₹1820.00 | ₹1824.60 | 558,117 |
| 2026-04-27 | ₹1784.00 | ₹1842.40 | ₹1778.10 | ₹1828.20 | 1,096,981 |
| 2026-04-24 | ₹1795.60 | ₹1832.00 | ₹1759.80 | ₹1769.40 | 811,597 |
| 2026-04-23 | ₹1829.10 | ₹1833.10 | ₹1780.40 | ₹1791.00 | 760,833 |
| 2026-04-22 | ₹1810.40 | ₹1849.00 | ₹1795.60 | ₹1832.20 | 1,104,833 |
| 2026-04-21 | ₹1770.20 | ₹1836.90 | ₹1770.20 | ₹1805.00 | 1,578,436 |
| 2026-04-20 | ₹1764.90 | ₹1774.70 | ₹1731.60 | ₹1759.70 | 768,843 |
| 2026-04-17 | ₹1747.00 | ₹1769.00 | ₹1734.50 | ₹1758.80 | 676,260 |
| 2026-04-16 | ₹1750.00 | ₹1777.40 | ₹1726.00 | ₹1747.40 | 968,573 |
| 2026-04-15 | ₹1738.00 | ₹1754.20 | ₹1719.90 | ₹1739.90 | 986,674 |
| 2026-04-13 | ₹1695.90 | ₹1722.90 | ₹1641.00 | ₹1706.80 | 915,224 |
| 2026-04-10 | ₹1738.00 | ₹1751.10 | ₹1705.60 | ₹1716.50 | 2,202,543 |
| 2026-04-09 | ₹1702.20 | ₹1717.60 | ₹1670.80 | ₹1695.50 | 784,426 |
| 2026-04-08 | ₹1698.00 | ₹1723.00 | ₹1673.50 | ₹1702.20 | 1,332,784 |
| 2026-04-07 | ₹1564.20 | ₹1611.80 | ₹1545.90 | ₹1605.00 | 893,011 |
| 2026-04-06 | ₹1517.00 | ₹1592.00 | ₹1493.80 | ₹1584.70 | 2,223,294 |
| 2026-04-02 | ₹1480.00 | ₹1516.80 | ₹1434.00 | ₹1508.30 | 1,187,230 |
| 2026-04-01 | ₹1516.80 | ₹1538.40 | ₹1499.10 | ₹1508.10 | 1,101,747 |
| 2026-03-30 | ₹1489.00 | ₹1512.60 | ₹1466.00 | ₹1471.30 | 1,403,012 |
| 2026-03-27 | ₹1543.20 | ₹1548.00 | ₹1496.70 | ₹1505.20 | 1,684,671 |
| 2026-03-25 | ₹1557.00 | ₹1603.60 | ₹1557.00 | ₹1564.90 | 843,509 |
| 2026-03-24 | ₹1525.00 | ₹1562.00 | ₹1518.30 | ₹1540.50 | 715,587 |
| 2026-03-23 | ₹1527.70 | ₹1528.00 | ₹1486.00 | ₹1497.20 | 1,991,822 |
| 2026-03-20 | ₹1564.90 | ₹1604.50 | ₹1543.70 | ₹1549.50 | 966,056 |
| 2026-03-19 | ₹1612.00 | ₹1612.10 | ₹1540.30 | ₹1552.10 | 888,321 |
| 2026-03-18 | ₹1585.00 | ₹1666.00 | ₹1583.00 | ₹1643.00 | 824,188 |
| 2026-03-17 | ₹1556.00 | ₹1596.20 | ₹1547.50 | ₹1584.20 | 509,336 |
| 2026-03-16 | ₹1578.00 | ₹1593.00 | ₹1543.00 | ₹1560.00 | 841,218 |
| 2026-03-13 | ₹1601.00 | ₹1606.00 | ₹1567.00 | ₹1577.40 | 958,388 |
| 2026-03-12 | ₹1638.90 | ₹1649.60 | ₹1600.60 | ₹1616.30 | 762,875 |
| 2026-03-11 | ₹1688.00 | ₹1698.00 | ₹1644.30 | ₹1651.10 | 1,099,518 |
| 2026-03-10 | ₹1664.00 | ₹1689.00 | ₹1649.60 | ₹1675.40 | 1,595,426 |
| 2026-03-09 | ₹1610.50 | ₹1652.40 | ₹1590.50 | ₹1645.60 | 2,761,673 |
| 2026-03-06 | ₹1743.80 | ₹1743.80 | ₹1660.20 | ₹1667.30 | 2,211,721 |
| 2026-03-05 | ₹1697.80 | ₹1751.00 | ₹1684.60 | ₹1743.80 | 1,661,321 |
| 2026-03-04 | ₹1698.00 | ₹1710.00 | ₹1647.00 | ₹1693.70 | 2,001,315 |
| 2026-03-02 | ₹1665.70 | ₹1740.20 | ₹1665.70 | ₹1733.50 | 2,408,197 |
| 2026-02-27 | ₹1794.00 | ₹1800.80 | ₹1725.00 | ₹1731.00 | 1,247,988 |
| 2026-02-26 | ₹1800.00 | ₹1810.00 | ₹1772.40 | ₹1797.80 | 652,717 |
| 2026-02-25 | ₹1789.40 | ₹1819.00 | ₹1780.00 | ₹1797.80 | 1,078,579 |
| 2026-02-24 | ₹1825.00 | ₹1831.20 | ₹1749.00 | ₹1770.70 | 1,923,433 |
| 2026-02-23 | ₹1835.00 | ₹1853.80 | ₹1793.40 | ₹1829.70 | 1,419,507 |
| 2026-02-20 | ₹1812.20 | ₹1834.90 | ₹1789.20 | ₹1825.70 | 1,044,407 |
| 2026-02-19 | ₹1880.00 | ₹1887.00 | ₹1806.00 | ₹1824.20 | 1,845,151 |
| 2026-02-18 | ₹1850.10 | ₹1894.40 | ₹1840.70 | ₹1885.10 | 1,207,699 |
| 2026-02-17 | ₹1830.00 | ₹1851.00 | ₹1815.20 | ₹1845.10 | 746,639 |
| 2026-02-16 | ₹1795.70 | ₹1841.90 | ₹1786.00 | ₹1832.70 | 1,100,804 |
| 2026-02-13 | ₹1787.80 | ₹1817.10 | ₹1727.10 | ₹1806.60 | 2,052,670 |
| 2026-02-12 | ₹1850.00 | ₹1854.60 | ₹1806.50 | ₹1821.70 | 1,518,515 |
| 2026-02-11 | ₹1821.00 | ₹1855.00 | ₹1813.20 | ₹1852.10 | 1,377,672 |
| 2026-02-10 | ₹1810.00 | ₹1834.90 | ₹1801.50 | ₹1820.80 | 1,486,492 |
| 2026-02-09 | ₹1721.00 | ₹1821.40 | ₹1715.30 | ₹1801.40 | 3,904,447 |
| 2026-02-06 | ₹1695.00 | ₹1727.80 | ₹1644.20 | ₹1699.80 | 1,446,287 |
| 2026-02-05 | ₹1720.00 | ₹1722.20 | ₹1649.60 | ₹1689.80 | 1,838,089 |
| 2026-02-04 | ₹1703.00 | ₹1721.30 | ₹1660.60 | ₹1711.70 | 1,028,678 |
| 2026-02-03 | ₹1612.00 | ₹1743.10 | ₹1610.20 | ₹1699.40 | 3,763,783 |
| 2026-02-02 | ₹1507.90 | ₹1568.90 | ₹1486.40 | ₹1560.10 | 875,047 |
| 2026-02-01 | ₹1580.00 | ₹1584.60 | ₹1475.00 | ₹1516.80 | 1,045,646 |
| 2026-01-30 | ₹1568.10 | ₹1588.60 | ₹1550.10 | ₹1576.80 | 1,924,460 |
| 2026-01-29 | ₹1567.00 | ₹1582.80 | ₹1537.30 | ₹1566.50 | 1,223,856 |
| 2026-01-28 | ₹1515.00 | ₹1559.30 | ₹1509.50 | ₹1550.30 | 1,957,835 |
| 2026-01-27 | ₹1548.90 | ₹1552.60 | ₹1476.20 | ₹1517.90 | 5,007,112 |
| 2026-01-23 | ₹1638.00 | ₹1638.00 | ₹1532.60 | ₹1541.20 | 2,461,081 |
| 2026-01-22 | ₹1655.90 | ₹1670.00 | ₹1603.00 | ₹1620.40 | 1,490,676 |
| 2026-01-21 | ₹1694.70 | ₹1706.30 | ₹1625.20 | ₹1644.40 | 2,824,755 |
| 2026-01-20 | ₹1800.00 | ₹1804.70 | ₹1684.10 | ₹1694.70 | 1,605,449 |
| 2026-01-19 | ₹1889.00 | ₹1889.00 | ₹1784.10 | ₹1797.80 | 2,029,945 |
| 2026-01-16 | ₹1882.30 | ₹1940.70 | ₹1875.20 | ₹1889.00 | 1,215,966 |
| 2026-01-14 | ₹1875.00 | ₹1876.40 | ₹1850.10 | ₹1871.40 | 918,048 |
| 2026-01-13 | ₹1940.00 | ₹1954.70 | ₹1857.80 | ₹1878.80 | 2,030,980 |
| 2026-01-12 | ₹1994.90 | ₹1996.20 | ₹1910.00 | ₹1930.80 | 1,788,932 |
| 2026-01-09 | ₹2090.00 | ₹2090.00 | ₹1982.60 | ₹1991.50 | 1,790,853 |
| 2026-01-08 | ₹2126.70 | ₹2166.20 | ₹2088.00 | ₹2095.10 | 441,294 |
| 2026-01-07 | ₹2128.90 | ₹2153.00 | ₹2097.90 | ₹2138.20 | 566,635 |
| 2026-01-06 | ₹2130.00 | ₹2143.00 | ₹2107.10 | ₹2127.90 | 419,219 |
| 2026-01-05 | ₹2070.00 | ₹2128.50 | ₹2057.70 | ₹2124.20 | 1,387,944 |
| 2026-01-02 | ₹2025.00 | ₹2071.90 | ₹2018.00 | ₹2068.50 | 308,290 |
| 2026-01-01 | ₹2010.00 | ₹2029.90 | ₹1996.60 | ₹2015.30 | 279,220 |
Godrej Properties Share Price Performance Analysis (Jan 2010 - May 2026)
GODREJPROP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.13%
₹2015.30 → ₹1730.60
Year to Date
Price Volatility
8.84%
Low Volatility
Year to Date
Average Daily Volume
1,398,894
Year to Date Average
NSE Exchange
Godrej Properties Share Price History – Frequently Asked Questions
Common questions about GODREJPROP historical data and records. For live price, key ratios and fundamentals, see GODREJPROP screener.
What is the all-time high share price of Godrej Properties (GODREJPROP)?
The all-time high share price of Godrej Properties was ₹3402.7 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Godrej Properties (GODREJPROP)?
The all-time low share price of Godrej Properties was ₹154.0 recorded on January 30, 2014 on the NSE exchange.
How can I download GODREJPROP historical share price data?
You can download Godrej Properties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODREJPROP shares?
The highest trading volume day for Godrej Properties was 18,725,201 shares traded on January 05, 2010 on the NSE exchange, with share price at ₹249.83.