Godrej Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GODREJIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Godrej Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1005.80 | ₹1022.90 | ₹997.00 | ₹1020.20 | 71,472 |
| 2026-01-05 | ₹1024.60 | ₹1030.90 | ₹999.20 | ₹1005.80 | 55,757 |
| 2026-01-02 | ₹1039.00 | ₹1040.10 | ₹1010.60 | ₹1021.10 | 123,208 |
| 2026-01-01 | ₹1002.00 | ₹1036.00 | ₹994.20 | ₹1030.10 | 143,073 |
Godrej Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Godrej Industries
Additional stock information and data for GODREJIND
Godrej Industries Share Price History – Frequently Asked Questions
Common questions about GODREJIND historical data and records
What is the all-time high share price of Godrej Industries (GODREJIND)?
The all-time high share price of Godrej Industries was ₹1390.0 recorded on June 06, 2025 on the NSE exchange.
What is the all-time low share price of Godrej Industries (GODREJIND)?
The all-time low share price of Godrej Industries was ₹2.21 recorded on April 15, 2003 on the NSE exchange.
How can I download GODREJIND historical share price data?
You can download Godrej Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODREJIND shares?
The highest trading volume day for Godrej Industries was 37,342,015 shares traded on May 20, 2005 on the NSE exchange, with share price at ₹43.26.