Price Data Selection & Download
Godrej Agrovet Share Price All Time Records & Statistics (Oct 2017 - Apr 2026)
2102 daily OHLCV records on NSE from Oct. 2017 to April 2026. For live price, key ratios and fundamentals, see Godrej Agrovet share price screener.
Share Price All Time High
₹876.70
July 15, 2024
NSE Exchange
Share Price All Time Low
₹265.05
March 24, 2020
NSE Exchange
Highest Volume Trading Day
24,000,049
October 16, 2017 • ₹595.65
NSE Exchange
Share Price History Data (Oct 2017 - Apr 2026)
GODREJAGRO daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹597.00 | ₹601.50 | ₹582.60 | ₹596.30 | 111,776 |
| 2026-04-29 | ₹589.10 | ₹602.00 | ₹589.10 | ₹593.40 | 129,020 |
| 2026-04-28 | ₹605.85 | ₹610.00 | ₹585.15 | ₹587.60 | 190,120 |
| 2026-04-27 | ₹601.00 | ₹610.90 | ₹597.80 | ₹605.05 | 59,396 |
| 2026-04-24 | ₹607.00 | ₹615.00 | ₹594.00 | ₹597.50 | 81,664 |
| 2026-04-23 | ₹616.80 | ₹623.80 | ₹601.25 | ₹606.00 | 101,450 |
| 2026-04-22 | ₹614.00 | ₹617.50 | ₹607.00 | ₹615.70 | 64,019 |
| 2026-04-21 | ₹605.00 | ₹620.40 | ₹605.00 | ₹608.15 | 79,787 |
| 2026-04-20 | ₹619.75 | ₹621.30 | ₹603.60 | ₹609.70 | 75,445 |
| 2026-04-17 | ₹610.00 | ₹630.00 | ₹605.30 | ₹615.75 | 186,623 |
| 2026-04-16 | ₹608.55 | ₹612.15 | ₹598.05 | ₹607.70 | 120,895 |
| 2026-04-15 | ₹592.20 | ₹610.00 | ₹592.20 | ₹605.60 | 115,230 |
| 2026-04-13 | ₹590.00 | ₹591.00 | ₹577.65 | ₹587.20 | 67,180 |
| 2026-04-10 | ₹589.80 | ₹606.90 | ₹589.60 | ₹592.35 | 151,498 |
| 2026-04-09 | ₹595.00 | ₹597.85 | ₹584.55 | ₹586.90 | 63,104 |
| 2026-04-08 | ₹597.00 | ₹599.90 | ₹581.15 | ₹591.40 | 126,599 |
| 2026-04-07 | ₹574.55 | ₹578.45 | ₹570.00 | ₹574.05 | 35,880 |
| 2026-04-06 | ₹576.00 | ₹581.50 | ₹557.50 | ₹573.20 | 127,771 |
| 2026-04-02 | ₹566.30 | ₹571.75 | ₹551.90 | ₹569.70 | 83,977 |
| 2026-04-01 | ₹541.10 | ₹580.85 | ₹541.10 | ₹571.10 | 154,736 |
| 2026-03-30 | ₹543.35 | ₹547.15 | ₹530.80 | ₹534.70 | 199,882 |
| 2026-03-27 | ₹559.45 | ₹564.75 | ₹539.55 | ₹546.45 | 658,345 |
| 2026-03-25 | ₹559.95 | ₹573.15 | ₹558.15 | ₹560.45 | 127,907 |
| 2026-03-24 | ₹557.95 | ₹567.95 | ₹542.90 | ₹557.20 | 175,232 |
| 2026-03-23 | ₹588.50 | ₹589.00 | ₹545.20 | ₹552.50 | 182,112 |
| 2026-03-20 | ₹578.00 | ₹600.60 | ₹578.00 | ₹588.50 | 179,733 |
| 2026-03-19 | ₹581.00 | ₹581.60 | ₹572.10 | ₹573.90 | 76,786 |
| 2026-03-18 | ₹580.45 | ₹596.50 | ₹580.45 | ₹591.00 | 103,861 |
| 2026-03-17 | ₹573.60 | ₹595.00 | ₹572.90 | ₹577.60 | 213,896 |
| 2026-03-16 | ₹571.75 | ₹580.60 | ₹565.35 | ₹574.70 | 119,481 |
| 2026-03-13 | ₹583.00 | ₹586.00 | ₹561.25 | ₹568.95 | 146,925 |
| 2026-03-12 | ₹595.00 | ₹597.00 | ₹585.20 | ₹586.55 | 89,084 |
| 2026-03-11 | ₹605.50 | ₹617.25 | ₹596.75 | ₹600.35 | 70,751 |
| 2026-03-10 | ₹610.00 | ₹610.00 | ₹600.00 | ₹602.30 | 79,987 |
| 2026-03-09 | ₹583.80 | ₹619.70 | ₹575.55 | ₹601.75 | 557,333 |
| 2026-03-06 | ₹602.00 | ₹606.45 | ₹587.90 | ₹595.20 | 106,886 |
| 2026-03-05 | ₹602.65 | ₹618.90 | ₹588.10 | ₹609.95 | 110,239 |
| 2026-03-04 | ₹601.15 | ₹605.00 | ₹595.00 | ₹599.95 | 88,001 |
| 2026-03-02 | ₹630.00 | ₹630.00 | ₹599.05 | ₹607.90 | 284,432 |
| 2026-02-27 | ₹620.10 | ₹650.00 | ₹608.60 | ₹640.25 | 237,769 |
| 2026-02-26 | ₹623.00 | ₹627.25 | ₹615.10 | ₹618.85 | 88,327 |
| 2026-02-25 | ₹639.95 | ₹642.95 | ₹621.20 | ₹623.60 | 106,513 |
| 2026-02-24 | ₹643.80 | ₹650.15 | ₹634.45 | ₹638.35 | 126,138 |
| 2026-02-23 | ₹640.00 | ₹646.50 | ₹636.65 | ₹644.80 | 98,649 |
| 2026-02-20 | ₹637.80 | ₹639.05 | ₹628.00 | ₹636.05 | 89,804 |
| 2026-02-19 | ₹641.05 | ₹643.20 | ₹635.00 | ₹640.95 | 100,781 |
| 2026-02-18 | ₹646.50 | ₹649.55 | ₹635.75 | ₹640.90 | 130,834 |
| 2026-02-17 | ₹638.20 | ₹647.55 | ₹638.20 | ₹645.25 | 146,230 |
| 2026-02-16 | ₹652.00 | ₹653.60 | ₹630.00 | ₹638.20 | 259,715 |
| 2026-02-13 | ₹632.00 | ₹656.70 | ₹621.95 | ₹651.20 | 1,653,084 |
| 2026-02-12 | ₹588.15 | ₹650.00 | ₹585.90 | ₹633.00 | 7,519,544 |
| 2026-02-11 | ₹593.00 | ₹602.00 | ₹581.45 | ₹591.30 | 180,886 |
| 2026-02-10 | ₹583.00 | ₹597.80 | ₹577.05 | ₹595.35 | 201,905 |
| 2026-02-09 | ₹563.55 | ₹584.70 | ₹555.85 | ₹582.25 | 337,193 |
| 2026-02-06 | ₹553.80 | ₹556.60 | ₹545.80 | ₹553.60 | 63,685 |
| 2026-02-05 | ₹558.45 | ₹566.50 | ₹549.95 | ₹553.75 | 120,012 |
| 2026-02-04 | ₹551.20 | ₹568.00 | ₹546.05 | ₹558.45 | 149,185 |
| 2026-02-03 | ₹571.90 | ₹580.50 | ₹546.30 | ₹548.35 | 155,792 |
| 2026-02-02 | ₹525.00 | ₹561.90 | ₹514.00 | ₹554.10 | 1,168,602 |
| 2026-02-01 | ₹535.75 | ₹542.80 | ₹517.80 | ₹519.25 | 86,531 |
| 2026-01-30 | ₹523.60 | ₹535.75 | ₹517.45 | ₹533.55 | 86,238 |
| 2026-01-29 | ₹537.70 | ₹537.70 | ₹518.05 | ₹523.60 | 93,285 |
| 2026-01-28 | ₹517.30 | ₹534.95 | ₹515.20 | ₹530.90 | 104,318 |
| 2026-01-27 | ₹513.00 | ₹535.40 | ₹506.10 | ₹517.30 | 262,723 |
| 2026-01-23 | ₹525.00 | ₹526.65 | ₹511.00 | ₹513.00 | 61,614 |
| 2026-01-22 | ₹525.65 | ₹527.00 | ₹517.15 | ₹524.45 | 70,773 |
| 2026-01-21 | ₹521.95 | ₹524.70 | ₹512.00 | ₹517.90 | 132,736 |
| 2026-01-20 | ₹539.00 | ₹542.40 | ₹518.30 | ₹521.95 | 191,422 |
| 2026-01-19 | ₹531.85 | ₹550.00 | ₹531.20 | ₹542.45 | 124,950 |
| 2026-01-16 | ₹549.00 | ₹549.80 | ₹538.65 | ₹540.05 | 75,883 |
| 2026-01-14 | ₹555.00 | ₹558.60 | ₹547.00 | ₹548.65 | 64,782 |
| 2026-01-13 | ₹553.15 | ₹567.00 | ₹549.90 | ₹559.95 | 157,014 |
| 2026-01-12 | ₹555.85 | ₹559.85 | ₹538.10 | ₹547.70 | 247,466 |
| 2026-01-09 | ₹561.30 | ₹566.55 | ₹555.25 | ₹557.70 | 211,838 |
| 2026-01-08 | ₹572.25 | ₹572.25 | ₹557.05 | ₹559.30 | 99,857 |
| 2026-01-07 | ₹566.25 | ₹572.55 | ₹563.00 | ₹570.90 | 71,648 |
| 2026-01-06 | ₹569.00 | ₹571.45 | ₹563.60 | ₹566.25 | 63,661 |
| 2026-01-05 | ₹575.40 | ₹577.90 | ₹568.55 | ₹570.40 | 93,646 |
| 2026-01-02 | ₹566.85 | ₹574.70 | ₹565.15 | ₹573.95 | 67,535 |
| 2026-01-01 | ₹571.95 | ₹573.05 | ₹566.05 | ₹568.25 | 55,558 |
Godrej Agrovet Share Price Performance Analysis (Oct 2017 - Apr 2026)
GODREJAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.94%
₹568.25 → ₹596.30
Year to Date
Price Volatility
6.05%
Low Volatility
Year to Date
Average Daily Volume
263,190
Year to Date Average
NSE Exchange
Godrej Agrovet Share Price History – Frequently Asked Questions
Common questions about GODREJAGRO historical data and records. Compare with GODREJAGRO fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Godrej Agrovet (GODREJAGRO)?
The all-time high share price of Godrej Agrovet was ₹876.7 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of Godrej Agrovet (GODREJAGRO)?
The all-time low share price of Godrej Agrovet was ₹265.05 recorded on March 24, 2020 on the NSE exchange.
How can I download GODREJAGRO historical share price data?
You can download Godrej Agrovet historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODREJAGRO shares?
The highest trading volume day for Godrej Agrovet was 24,000,049 shares traded on October 16, 2017 on the NSE exchange, with share price at ₹595.65.