Auri Grow India Share Price History (Oct 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Auri Grow India Share Price All Time Records & Statistics (Oct 2025 - May 2026)

88 daily OHLCV records on NSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see Auri Grow India share price today.

Share Price All Time High

₹0.90

December 18, 2025

NSE Exchange

Share Price All Time Low

₹0.24

April 01, 2026

NSE Exchange

Highest Volume Trading Day

103,624,365

December 18, 2025 • ₹0.89

NSE Exchange

Share Price History Data (Oct 2025 - May 2026)

AURIGROW daily open, high, low, close and volume (OHLCV) on NSE — 48 records.

Total Records 48

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-27	₹0.31	₹0.32	₹0.31	₹0.32	7,352,609
2026-05-26	₹0.32	₹0.32	₹0.31	₹0.31	4,348,770
2026-05-25	₹0.31	₹0.32	₹0.31	₹0.31	8,697,076
2026-05-22	₹0.31	₹0.32	₹0.31	₹0.31	7,159,985
2026-05-21	₹0.32	₹0.32	₹0.30	₹0.31	6,110,786
2026-05-20	₹0.31	₹0.32	₹0.30	₹0.31	14,965,965
2026-05-19	₹0.32	₹0.32	₹0.31	₹0.31	7,579,871
2026-05-18	₹0.32	₹0.32	₹0.30	₹0.31	11,218,982
2026-05-15	₹0.32	₹0.33	₹0.31	₹0.31	28,200,713
2026-05-14	₹0.32	₹0.33	₹0.31	₹0.32	23,820,460
2026-05-13	₹0.32	₹0.33	₹0.32	₹0.32	17,378,724
2026-05-12	₹0.34	₹0.34	₹0.33	₹0.33	16,966,394
2026-05-11	₹0.36	₹0.36	₹0.34	₹0.34	19,600,267
2026-05-08	₹0.35	₹0.35	₹0.34	₹0.35	15,953,732
2026-05-07	₹0.34	₹0.34	₹0.34	₹0.34	2,671,975
2026-05-06	₹0.32	₹0.33	₹0.32	₹0.33	10,560,188
2026-05-05	₹0.32	₹0.32	₹0.32	₹0.32	2,661,714
2026-05-04	₹0.33	₹0.34	₹0.33	₹0.33	9,629,935
2026-04-30	₹0.34	₹0.34	₹0.34	₹0.34	1,869,937
2026-04-29	₹0.35	₹0.35	₹0.35	₹0.35	5,750,358
2026-04-28	₹0.36	₹0.36	₹0.36	₹0.36	3,215,319
2026-04-27	₹0.37	₹0.37	₹0.37	₹0.37	8,426,048
2026-04-24	₹0.38	₹0.38	₹0.38	₹0.38	3,452,478
2026-04-23	₹0.37	₹0.37	₹0.37	₹0.37	2,282,603
2026-04-22	₹0.36	₹0.36	₹0.36	₹0.36	3,487,737
2026-04-21	₹0.35	₹0.35	₹0.34	₹0.35	7,693,078
2026-04-20	₹0.34	₹0.34	₹0.33	₹0.34	21,349,755
2026-04-17	₹0.33	₹0.33	₹0.33	₹0.33	1,833,608
2026-04-16	₹0.32	₹0.32	₹0.32	₹0.32	6,038,853
2026-04-15	₹0.31	₹0.31	₹0.29	₹0.31	23,541,208
2026-04-13	₹0.31	₹0.31	₹0.30	₹0.30	18,183,978
2026-04-10	₹0.30	₹0.32	₹0.30	₹0.31	65,437,848
2026-04-09	₹0.31	₹0.31	₹0.31	₹0.31	1,368,980
2026-04-08	₹0.30	₹0.30	₹0.30	₹0.30	1,658,375
2026-04-07	₹0.29	₹0.29	₹0.29	₹0.29	1,590,676
2026-04-06	₹0.28	₹0.28	₹0.28	₹0.28	2,164,547
2026-04-02	₹0.27	₹0.27	₹0.27	₹0.27	11,795,009
2026-04-01	₹0.24	₹0.26	₹0.24	₹0.26	12,929,843
2026-03-30	₹0.25	₹0.25	₹0.25	₹0.25	5,812,743
2026-03-27	₹0.26	₹0.26	₹0.26	₹0.26	4,663,855
2026-03-25	₹0.27	₹0.27	₹0.27	₹0.27	3,960,994
2026-03-24	₹0.28	₹0.29	₹0.28	₹0.28	15,091,451
2026-03-23	₹0.31	₹0.31	₹0.29	₹0.29	34,119,867
2026-03-20	₹0.30	₹0.30	₹0.29	₹0.30	6,510,710
2026-03-19	₹0.29	₹0.29	₹0.27	₹0.29	15,903,002
2026-03-18	₹0.28	₹0.28	₹0.28	₹0.28	1,610,125
2026-03-17	₹0.27	₹0.27	₹0.27	₹0.27	1,591,149
2026-03-16	₹0.26	₹0.26	₹0.26	₹0.26	3,286,073

Auri Grow India Share Price Performance Analysis (Oct 2025 - May 2026)

AURIGROW price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+23.08%

₹0.26 → ₹0.32

Year to Date

Price Volatility

10.02%

Low Volatility

Year to Date

Average Daily Volume

10,656,216

Year to Date Average

NSE Exchange

Auri Grow India Share Price History – Frequently Asked Questions

Common questions about AURIGROW historical data and records. Compare with AURIGROW DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Auri Grow India (AURIGROW)?

The all-time high share price of Auri Grow India was ₹0.9 recorded on December 18, 2025 on the NSE exchange.

What is the all-time low share price of Auri Grow India (AURIGROW)?

The all-time low share price of Auri Grow India was ₹0.24 recorded on April 01, 2026 on the NSE exchange.

How can I download AURIGROW historical share price data?

You can download Auri Grow India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AURIGROW shares?

The highest trading volume day for Auri Grow India was 103,624,365 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹0.89.