Godfrey Phillips Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GODFRYPHLP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Godfrey Phillips share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2190.00 | ₹2195.40 | ₹2144.00 | ₹2160.20 | 502,221 |
| 2026-01-06 | ₹2269.00 | ₹2269.40 | ₹2169.30 | ₹2180.90 | 981,789 |
| 2026-01-05 | ₹2256.60 | ₹2290.00 | ₹2255.00 | ₹2263.30 | 869,103 |
| 2026-01-02 | ₹2290.00 | ₹2340.00 | ₹2185.00 | ₹2249.30 | 5,805,144 |
| 2026-01-01 | ₹2750.00 | ₹2753.70 | ₹2230.30 | ₹2290.50 | 7,660,539 |
Godfrey Phillips Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Godfrey Phillips
Additional stock information and data for GODFRYPHLP
Godfrey Phillips Share Price History – Frequently Asked Questions
Common questions about GODFRYPHLP historical data and records
What is the all-time high share price of Godfrey Phillips (GODFRYPHLP)?
The all-time high share price of Godfrey Phillips was ₹11465.0 recorded on August 21, 2025 on the NSE exchange.
What is the all-time low share price of Godfrey Phillips (GODFRYPHLP)?
The all-time low share price of Godfrey Phillips was ₹56.61 recorded on March 31, 2003 on the NSE exchange.
How can I download GODFRYPHLP historical share price data?
You can download Godfrey Phillips historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODFRYPHLP shares?
The highest trading volume day for Godfrey Phillips was 7,660,539 shares traded on January 01, 2026 on the NSE exchange, with share price at ₹2290.5.