Godawari Power & Ispat Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of GPIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Godawari Power & Ispat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹276.75 | ₹277.70 | ₹272.35 | ₹275.70 | 1,949,578 |
| 2026-01-06 | ₹275.05 | ₹276.40 | ₹271.00 | ₹274.05 | 1,482,185 |
| 2026-01-05 | ₹274.00 | ₹280.40 | ₹268.25 | ₹274.00 | 3,453,704 |
| 2026-01-02 | ₹266.55 | ₹273.90 | ₹265.85 | ₹273.05 | 2,183,847 |
| 2026-01-01 | ₹265.20 | ₹270.00 | ₹262.00 | ₹266.60 | 1,520,198 |
Godawari Power & Ispat Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Godawari Power & Ispat
Additional stock information and data for GPIL
Godawari Power & Ispat Share Price History – Frequently Asked Questions
Common questions about GPIL historical data and records
What is the all-time high share price of Godawari Power & Ispat (GPIL)?
The all-time high share price of Godawari Power & Ispat was ₹290.0 recorded on October 29, 2025 on the NSE exchange.
What is the all-time low share price of Godawari Power & Ispat (GPIL)?
The all-time low share price of Godawari Power & Ispat was ₹1.95 recorded on March 02, 2009 on the NSE exchange.
How can I download GPIL historical share price data?
You can download Godawari Power & Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GPIL shares?
The highest trading volume day for Godawari Power & Ispat was 309,081,140 shares traded on April 25, 2006 on the NSE exchange, with share price at ₹5.15.