Godavari Biorefineries Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of GODAVARIB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Godavari Biorefineries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹289.05 | ₹294.50 | ₹286.00 | ₹290.95 | 86,294 |
| 2026-01-06 | ₹292.00 | ₹297.80 | ₹286.50 | ₹292.15 | 119,241 |
| 2026-01-05 | ₹301.00 | ₹303.55 | ₹288.20 | ₹292.95 | 153,968 |
| 2026-01-02 | ₹288.65 | ₹304.00 | ₹286.45 | ₹299.30 | 347,709 |
| 2026-01-01 | ₹285.00 | ₹295.90 | ₹284.80 | ₹288.65 | 204,851 |
Godavari Biorefineries Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Godavari Biorefineries
Additional stock information and data for GODAVARIB
Godavari Biorefineries Share Price History – Frequently Asked Questions
Common questions about GODAVARIB historical data and records
What is the all-time high share price of Godavari Biorefineries (GODAVARIB)?
The all-time high share price of Godavari Biorefineries was ₹304.0 recorded on September 09, 2025 on the NSE exchange.
What is the all-time low share price of Godavari Biorefineries (GODAVARIB)?
The all-time low share price of Godavari Biorefineries was ₹227.42 recorded on December 09, 2025 on the NSE exchange.
How can I download GODAVARIB historical share price data?
You can download Godavari Biorefineries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GODAVARIB shares?
The highest trading volume day for Godavari Biorefineries was 3,647,707 shares traded on December 05, 2025 on the NSE exchange, with share price at ₹245.45.