Goa Carbon Share Price All Time Records & Statistics (Jun 2007 - Jan 2026)
Comprehensive analysis of GOACARBON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Goa Carbon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹410.00 | ₹410.45 | ₹385.15 | ₹387.00 | 33,779 |
| 2026-01-08 | ₹424.00 | ₹426.10 | ₹406.90 | ₹409.50 | 26,922 |
| 2026-01-07 | ₹427.00 | ₹433.50 | ₹424.00 | ₹426.35 | 10,503 |
| 2026-01-06 | ₹416.00 | ₹443.00 | ₹415.95 | ₹433.65 | 141,102 |
| 2026-01-05 | ₹425.85 | ₹428.00 | ₹414.00 | ₹416.25 | 17,668 |
| 2026-01-02 | ₹425.90 | ₹433.50 | ₹422.85 | ₹424.35 | 20,969 |
| 2026-01-01 | ₹429.00 | ₹439.90 | ₹422.45 | ₹424.85 | 57,963 |
Goa Carbon Share Price Performance Analysis (Jun 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Goa Carbon
Additional stock information and data for GOACARBON
Goa Carbon Share Price History – Frequently Asked Questions
Common questions about GOACARBON historical data and records
What is the all-time high share price of Goa Carbon (GOACARBON)?
The all-time high share price of Goa Carbon was ₹1215.0 recorded on January 15, 2018 on the NSE exchange.
What is the all-time low share price of Goa Carbon (GOACARBON)?
The all-time low share price of Goa Carbon was ₹36.6 recorded on November 28, 2008 on the NSE exchange.
How can I download GOACARBON historical share price data?
You can download Goa Carbon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOACARBON shares?
The highest trading volume day for Goa Carbon was 9,642,479 shares traded on June 20, 2017 on the NSE exchange, with share price at ₹245.85.