Price Data Selection & Download
Go Colors Share Price All Time Records & Statistics (Nov 2021 - Jul 2026)
1142 daily OHLCV records on NSE from Nov. 2021 to July 2026. For live price, key ratios and fundamentals, see Go Colors share price today.
Share Price All Time High
₹1453.00
November 01, 2022
NSE Exchange
Share Price All Time Low
₹237.05
March 17, 2026
NSE Exchange
Highest Volume Trading Day
17,547,917
November 30, 2021 • ₹1253.70
NSE Exchange
Share Price History Data (Nov 2021 - Jul 2026)
GOCOLORS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹325.00 | ₹327.00 | ₹317.05 | ₹324.15 | 173,267 |
| 2026-07-23 | ₹336.80 | ₹336.80 | ₹320.00 | ₹320.80 | 459,886 |
| 2026-07-22 | ₹347.35 | ₹347.35 | ₹335.25 | ₹336.90 | 89,784 |
| 2026-07-21 | ₹344.35 | ₹348.45 | ₹340.95 | ₹344.50 | 90,041 |
| 2026-07-20 | ₹348.00 | ₹348.00 | ₹339.35 | ₹344.35 | 129,531 |
| 2026-07-17 | ₹353.80 | ₹353.80 | ₹344.40 | ₹349.30 | 168,363 |
| 2026-07-16 | ₹360.50 | ₹365.00 | ₹349.95 | ₹352.60 | 388,219 |
| 2026-07-15 | ₹345.80 | ₹365.05 | ₹339.05 | ₹355.15 | 720,679 |
| 2026-07-14 | ₹341.90 | ₹344.70 | ₹337.05 | ₹342.90 | 137,480 |
| 2026-07-13 | ₹338.05 | ₹346.75 | ₹329.90 | ₹343.90 | 320,501 |
| 2026-07-10 | ₹326.90 | ₹353.65 | ₹326.65 | ₹340.05 | 1,137,566 |
| 2026-07-09 | ₹333.00 | ₹336.45 | ₹320.75 | ₹323.60 | 619,468 |
| 2026-07-08 | ₹345.20 | ₹349.70 | ₹330.00 | ₹331.55 | 358,849 |
| 2026-07-07 | ₹356.00 | ₹357.70 | ₹345.60 | ₹348.10 | 595,181 |
| 2026-07-06 | ₹360.70 | ₹362.90 | ₹350.70 | ₹353.50 | 455,787 |
| 2026-07-03 | ₹361.95 | ₹366.80 | ₹356.50 | ₹359.65 | 492,026 |
| 2026-07-02 | ₹375.00 | ₹379.25 | ₹356.50 | ₹360.00 | 971,104 |
| 2026-07-01 | ₹393.65 | ₹436.00 | ₹369.10 | ₹376.20 | 5,831,911 |
| 2026-06-30 | ₹387.00 | ₹404.60 | ₹380.50 | ₹393.65 | 1,300,770 |
| 2026-06-29 | ₹403.50 | ₹410.20 | ₹381.95 | ₹387.10 | 1,505,899 |
| 2026-06-25 | ₹390.00 | ₹407.00 | ₹386.30 | ₹403.50 | 1,815,020 |
| 2026-06-24 | ₹377.50 | ₹395.90 | ₹377.50 | ₹387.45 | 1,892,084 |
| 2026-06-23 | ₹364.95 | ₹382.90 | ₹360.75 | ₹376.80 | 2,016,133 |
| 2026-06-22 | ₹363.45 | ₹375.00 | ₹356.90 | ₹361.80 | 1,416,997 |
| 2026-06-19 | ₹359.70 | ₹369.25 | ₹351.15 | ₹354.10 | 380,717 |
| 2026-06-18 | ₹367.25 | ₹367.25 | ₹351.00 | ₹357.95 | 851,896 |
| 2026-06-17 | ₹378.05 | ₹387.80 | ₹360.55 | ₹365.45 | 1,021,471 |
| 2026-06-16 | ₹369.95 | ₹384.25 | ₹367.25 | ₹378.05 | 892,716 |
| 2026-06-15 | ₹371.55 | ₹384.45 | ₹363.25 | ₹369.95 | 2,132,244 |
| 2026-06-12 | ₹349.50 | ₹363.45 | ₹348.05 | ₹358.65 | 1,163,480 |
| 2026-06-11 | ₹362.10 | ₹369.90 | ₹340.00 | ₹343.05 | 1,787,459 |
| 2026-06-10 | ₹393.75 | ₹398.00 | ₹356.55 | ₹362.10 | 1,885,952 |
| 2026-06-09 | ₹402.00 | ₹421.45 | ₹386.05 | ₹391.00 | 3,275,832 |
| 2026-06-08 | ₹410.00 | ₹440.00 | ₹393.00 | ₹405.30 | 7,326,879 |
| 2026-06-05 | ₹401.50 | ₹429.40 | ₹396.15 | ₹414.20 | 4,005,958 |
| 2026-06-04 | ₹378.80 | ₹414.80 | ₹377.10 | ₹401.65 | 7,759,554 |
| 2026-06-03 | ₹342.70 | ₹395.00 | ₹332.45 | ₹376.70 | 10,848,125 |
| 2026-06-02 | ₹323.45 | ₹346.00 | ₹319.10 | ₹336.05 | 1,183,173 |
| 2026-06-01 | ₹329.45 | ₹333.90 | ₹320.60 | ₹325.00 | 1,011,023 |
| 2026-05-29 | ₹338.50 | ₹341.85 | ₹311.10 | ₹315.80 | 1,600,522 |
| 2026-05-27 | ₹342.00 | ₹358.25 | ₹333.15 | ₹340.55 | 3,273,042 |
| 2026-05-26 | ₹334.05 | ₹348.00 | ₹328.00 | ₹343.65 | 3,504,645 |
| 2026-05-25 | ₹307.60 | ₹333.30 | ₹301.85 | ₹329.10 | 2,484,403 |
| 2026-05-22 | ₹304.95 | ₹310.00 | ₹287.00 | ₹303.40 | 2,968,450 |
| 2026-05-21 | ₹260.00 | ₹305.25 | ₹256.15 | ₹301.45 | 8,323,686 |
| 2026-05-20 | ₹259.35 | ₹262.85 | ₹249.50 | ₹254.40 | 159,798 |
| 2026-05-19 | ₹261.45 | ₹265.80 | ₹256.80 | ₹259.00 | 49,696 |
| 2026-05-18 | ₹267.90 | ₹267.90 | ₹255.00 | ₹259.50 | 96,169 |
| 2026-05-15 | ₹269.00 | ₹273.45 | ₹265.00 | ₹266.65 | 50,441 |
| 2026-05-14 | ₹277.65 | ₹277.65 | ₹265.70 | ₹268.80 | 64,498 |
| 2026-05-13 | ₹272.90 | ₹279.00 | ₹270.55 | ₹273.30 | 51,954 |
| 2026-05-12 | ₹283.00 | ₹286.05 | ₹269.25 | ₹272.00 | 95,621 |
| 2026-05-11 | ₹290.90 | ₹291.00 | ₹281.00 | ₹285.90 | 129,231 |
| 2026-05-08 | ₹285.20 | ₹294.95 | ₹281.50 | ₹293.15 | 124,924 |
| 2026-05-07 | ₹283.00 | ₹288.00 | ₹279.20 | ₹285.20 | 118,522 |
| 2026-05-06 | ₹274.75 | ₹283.25 | ₹270.65 | ₹281.05 | 157,595 |
| 2026-05-05 | ₹277.55 | ₹279.75 | ₹266.50 | ₹268.95 | 210,501 |
| 2026-05-04 | ₹281.90 | ₹286.20 | ₹274.05 | ₹276.15 | 406,375 |
| 2026-04-30 | ₹301.00 | ₹306.00 | ₹270.01 | ₹281.96 | 1,061,912 |
| 2026-04-29 | ₹311.82 | ₹312.35 | ₹300.00 | ₹304.59 | 154,327 |
| 2026-04-28 | ₹311.99 | ₹317.59 | ₹307.25 | ₹311.82 | 259,621 |
| 2026-04-27 | ₹280.90 | ₹317.65 | ₹280.90 | ₹308.17 | 709,844 |
| 2026-04-24 | ₹289.80 | ₹292.70 | ₹270.61 | ₹280.21 | 266,866 |
| 2026-04-23 | ₹294.00 | ₹297.00 | ₹285.00 | ₹288.28 | 389,919 |
| 2026-04-22 | ₹287.24 | ₹297.27 | ₹287.00 | ₹293.82 | 146,556 |
| 2026-04-21 | ₹291.02 | ₹296.50 | ₹287.92 | ₹289.25 | 118,778 |
| 2026-04-20 | ₹294.00 | ₹304.18 | ₹286.50 | ₹291.02 | 644,428 |
| 2026-04-17 | ₹288.35 | ₹293.18 | ₹286.66 | ₹289.55 | 147,214 |
| 2026-04-16 | ₹291.73 | ₹296.00 | ₹284.80 | ₹286.06 | 179,001 |
| 2026-04-15 | ₹294.01 | ₹298.00 | ₹285.00 | ₹289.41 | 144,694 |
| 2026-04-13 | ₹280.00 | ₹293.50 | ₹274.00 | ₹284.95 | 191,969 |
| 2026-04-10 | ₹282.98 | ₹294.90 | ₹280.17 | ₹285.93 | 137,916 |
| 2026-04-09 | ₹283.92 | ₹292.49 | ₹274.00 | ₹278.80 | 135,210 |
| 2026-04-08 | ₹278.00 | ₹287.37 | ₹273.00 | ₹282.95 | 270,651 |
| 2026-04-07 | ₹272.23 | ₹278.29 | ₹265.01 | ₹267.82 | 95,157 |
| 2026-04-06 | ₹273.58 | ₹279.00 | ₹266.41 | ₹272.24 | 157,051 |
| 2026-04-02 | ₹264.00 | ₹277.34 | ₹257.82 | ₹273.58 | 220,234 |
| 2026-04-01 | ₹257.17 | ₹269.69 | ₹255.26 | ₹266.69 | 122,503 |
| 2026-03-30 | ₹257.95 | ₹258.95 | ₹247.30 | ₹249.20 | 314,654 |
| 2026-03-27 | ₹265.05 | ₹272.65 | ₹254.15 | ₹257.00 | 262,437 |
| 2026-03-25 | ₹269.00 | ₹279.85 | ₹265.85 | ₹269.10 | 278,921 |
| 2026-03-24 | ₹257.45 | ₹278.80 | ₹255.45 | ₹266.45 | 638,636 |
| 2026-03-23 | ₹270.95 | ₹270.95 | ₹252.00 | ₹254.60 | 150,437 |
| 2026-03-20 | ₹258.80 | ₹284.20 | ₹256.95 | ₹275.40 | 495,661 |
| 2026-03-19 | ₹259.00 | ₹275.10 | ₹251.00 | ₹257.15 | 469,150 |
| 2026-03-18 | ₹237.05 | ₹271.40 | ₹237.05 | ₹265.75 | 965,343 |
| 2026-03-17 | ₹251.00 | ₹252.85 | ₹237.05 | ₹238.40 | 761,272 |
| 2026-03-16 | ₹264.90 | ₹264.90 | ₹238.40 | ₹249.50 | 830,605 |
| 2026-03-13 | ₹272.10 | ₹272.15 | ₹262.00 | ₹264.80 | 253,440 |
| 2026-03-12 | ₹280.00 | ₹281.95 | ₹268.20 | ₹274.00 | 285,872 |
| 2026-03-11 | ₹285.00 | ₹290.70 | ₹279.00 | ₹280.65 | 213,004 |
| 2026-03-10 | ₹292.90 | ₹292.95 | ₹282.55 | ₹283.65 | 150,405 |
| 2026-03-09 | ₹288.00 | ₹298.00 | ₹281.50 | ₹289.60 | 306,389 |
| 2026-03-06 | ₹305.40 | ₹305.65 | ₹292.50 | ₹295.65 | 183,043 |
| 2026-03-05 | ₹305.00 | ₹307.60 | ₹300.00 | ₹304.80 | 324,841 |
| 2026-03-04 | ₹304.00 | ₹313.60 | ₹301.25 | ₹305.15 | 185,941 |
| 2026-03-02 | ₹300.00 | ₹313.00 | ₹299.30 | ₹307.60 | 229,211 |
| 2026-02-27 | ₹300.25 | ₹314.80 | ₹300.00 | ₹309.55 | 575,646 |
| 2026-02-26 | ₹332.00 | ₹336.05 | ₹322.00 | ₹324.05 | 64,940 |
| 2026-02-25 | ₹320.45 | ₹333.00 | ₹319.00 | ₹332.30 | 70,205 |
| 2026-02-24 | ₹327.95 | ₹327.95 | ₹320.00 | ₹322.70 | 57,366 |
| 2026-02-23 | ₹340.10 | ₹340.95 | ₹324.50 | ₹328.15 | 140,692 |
| 2026-02-20 | ₹346.00 | ₹347.00 | ₹338.00 | ₹340.10 | 95,982 |
| 2026-02-19 | ₹356.45 | ₹356.45 | ₹343.60 | ₹347.15 | 67,319 |
| 2026-02-18 | ₹344.90 | ₹358.35 | ₹338.15 | ₹356.45 | 158,668 |
| 2026-02-17 | ₹340.00 | ₹348.60 | ₹331.00 | ₹340.80 | 108,138 |
| 2026-02-16 | ₹349.70 | ₹349.70 | ₹335.00 | ₹339.00 | 78,848 |
| 2026-02-13 | ₹349.50 | ₹353.30 | ₹336.55 | ₹349.70 | 138,076 |
| 2026-02-12 | ₹362.45 | ₹363.15 | ₹347.10 | ₹349.50 | 180,698 |
| 2026-02-11 | ₹377.65 | ₹377.65 | ₹359.25 | ₹361.80 | 250,542 |
| 2026-02-10 | ₹367.55 | ₹377.00 | ₹366.75 | ₹374.75 | 174,185 |
| 2026-02-09 | ₹363.40 | ₹371.40 | ₹363.25 | ₹367.55 | 300,785 |
| 2026-02-06 | ₹389.30 | ₹389.30 | ₹384.00 | ₹385.45 | 343,651 |
| 2026-02-05 | ₹387.00 | ₹390.50 | ₹386.05 | ₹388.20 | 214,119 |
| 2026-02-04 | ₹390.45 | ₹394.75 | ₹386.70 | ₹387.80 | 232,281 |
| 2026-02-03 | ₹394.50 | ₹394.85 | ₹387.05 | ₹389.65 | 179,479 |
| 2026-02-02 | ₹393.95 | ₹393.95 | ₹381.00 | ₹385.30 | 202,598 |
| 2026-02-01 | ₹388.00 | ₹398.00 | ₹378.00 | ₹391.30 | 181,721 |
| 2026-01-30 | ₹383.45 | ₹389.00 | ₹376.40 | ₹387.65 | 263,328 |
| 2026-01-29 | ₹418.00 | ₹422.00 | ₹377.30 | ₹390.50 | 935,801 |
| 2026-01-28 | ₹411.90 | ₹422.30 | ₹408.60 | ₹418.30 | 294,906 |
| 2026-01-27 | ₹426.00 | ₹429.80 | ₹391.00 | ₹406.50 | 2,107,565 |
| 2026-01-23 | ₹388.90 | ₹388.90 | ₹375.00 | ₹379.10 | 63,847 |
| 2026-01-22 | ₹380.90 | ₹393.00 | ₹377.00 | ₹383.15 | 104,825 |
| 2026-01-21 | ₹385.90 | ₹385.90 | ₹373.35 | ₹379.75 | 97,564 |
| 2026-01-20 | ₹389.05 | ₹405.65 | ₹383.00 | ₹385.90 | 199,182 |
| 2026-01-19 | ₹394.10 | ₹398.40 | ₹385.25 | ₹389.05 | 60,065 |
| 2026-01-16 | ₹402.40 | ₹403.30 | ₹394.25 | ₹396.90 | 69,983 |
| 2026-01-14 | ₹407.00 | ₹411.20 | ₹395.15 | ₹401.40 | 234,692 |
| 2026-01-13 | ₹415.50 | ₹429.95 | ₹401.85 | ₹404.85 | 271,723 |
| 2026-01-12 | ₹421.65 | ₹422.00 | ₹412.70 | ₹417.40 | 74,548 |
| 2026-01-09 | ₹430.60 | ₹432.75 | ₹416.05 | ₹421.65 | 94,939 |
| 2026-01-08 | ₹445.10 | ₹448.95 | ₹429.10 | ₹430.55 | 105,471 |
| 2026-01-07 | ₹456.40 | ₹456.45 | ₹440.60 | ₹445.10 | 140,899 |
| 2026-01-06 | ₹461.00 | ₹462.90 | ₹452.00 | ₹458.35 | 58,998 |
| 2026-01-05 | ₹460.30 | ₹463.00 | ₹453.35 | ₹460.50 | 60,654 |
| 2026-01-02 | ₹460.90 | ₹467.55 | ₹452.10 | ₹460.30 | 45,583 |
| 2026-01-01 | ₹461.90 | ₹461.90 | ₹455.55 | ₹458.50 | 19,483 |
Go Colors Share Price Performance Analysis (Nov 2021 - Jul 2026)
GOCOLORS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-29.30%
₹458.50 → ₹324.15
Year to Date
Price Volatility
16.00%
Medium Volatility
Year to Date
Average Daily Volume
829,393
Year to Date Average
NSE Exchange
Go Colors Share Price History – Frequently Asked Questions
Common questions about GOCOLORS historical data and records.
What is the all-time high share price of Go Colors (GOCOLORS)?
The all-time high share price of Go Colors was ₹1453.0 recorded on November 01, 2022 on the NSE exchange.
What is the all-time low share price of Go Colors (GOCOLORS)?
The all-time low share price of Go Colors was ₹237.05 recorded on March 17, 2026 on the NSE exchange.
How can I download GOCOLORS historical share price data?
You can download Go Colors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOCOLORS shares?
The highest trading volume day for Go Colors was 17,547,917 shares traded on November 30, 2021 on the NSE exchange, with share price at ₹1253.7.